Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	87.57	90.65	85.83	87.88	249,771	-0.92(-1.04%)
Mar 30, 2020	85.53	90.97	84.70	88.80	294,389	+3.49(+4.09%)
Mar 27, 2020	86.11	88.01	84.20	85.31	296,300	-4.09(-4.57%)
Mar 26, 2020	89.09	91.62	86.81	89.40	524,696	+0.82(+0.93%)
Mar 25, 2020	85.85	90.35	81.64	88.58	396,060	+3.80(+4.48%)
Mar 24, 2020	78.71	86.37	76.02	84.78	519,140	+11.28(+15.35%)
Mar 23, 2020	73.75	80.38	71.94	73.50	551,794	-0.59(-0.80%)
Mar 20, 2020	81.64	85.50	72.34	74.09	837,400	-8.41(-10.19%)
Mar 19, 2020	90.80	94.62	82.50	82.50	571,658	-10.07(-10.88%)
Mar 18, 2020	93.19	94.93	83.92	92.57	612,362	-5.42(-5.53%)
Mar 17, 2020	94.88	101.53	93.07	97.99	544,414	+5.44(+5.88%)
Mar 16, 2020	91.69	98.50	90.07	92.55	576,772	-9.20(-9.04%)
Mar 13, 2020	97.37	101.99	93.64	101.75	393,700	+11.41(+12.63%)
Mar 12, 2020	91.56	94.83	87.18	90.34	405,859	-7.84(-7.99%)
Mar 11, 2020	102.01	104.80	96.68	98.18	367,102	-7.96(-7.50%)
Mar 10, 2020	104.16	106.33	98.98	106.14	390,108	+6.82(+6.87%)
Mar 09, 2020	104.00	104.00	95.19	99.32	616,296	-11.19(-10.13%)
Mar 06, 2020	113.20	115.75	107.83	110.51	353,400	-7.07(-6.01%)
Mar 05, 2020	115.44	119.50	115.03	117.58	173,398	-0.98(-0.83%)
Mar 04, 2020	118.18	118.91	114.99	118.56	247,876	+3.59(+3.12%)
Mar 03, 2020	124.32	124.32	114.04	114.97	414,272	-8.53(-6.91%)
Mar 02, 2020	115.18	123.81	112.60	123.50	516,214	+10.49(+9.28%)
Feb 28, 2020	105.67	113.01	104.85	113.01	583,100	+3.08(+2.80%)
Feb 27, 2020	112.73	114.66	109.75	109.93	729,064	-4.09(-3.59%)
Feb 26, 2020	115.99	118.55	113.64	114.02	466,223	-1.98(-1.71%)
Feb 25, 2020	124.71	124.93	115.84	116.00	440,657	-7.27(-5.90%)
Feb 24, 2020	127.68	127.68	121.11	123.27	632,412	-11.55(-8.57%)
Feb 21, 2020	136.70	141.67	130.30	134.82	823,100	+8.83(+7.01%)
Feb 20, 2020	131.99	134.60	124.28	125.99	461,259	-3.18(-2.46%)
Feb 19, 2020	130.00	130.20	127.94	129.17	266,249	+0.56(+0.44%)
Feb 18, 2020	128.63	130.44	126.94	128.61	188,867	+0.63(+0.49%)
Feb 14, 2020	126.25	128.49	126.25	127.98	189,500	+1.90(+1.51%)
Feb 13, 2020	124.44	126.80	123.96	126.08	180,412	+0.61(+0.49%)
Feb 12, 2020	123.00	125.91	120.10	125.47	288,931	+2.92(+2.38%)
Feb 11, 2020	125.07	125.07	121.83	122.55	277,314	-1.05(-0.85%)
Feb 10, 2020	121.56	124.99	121.30	123.60	277,318	+2.04(+1.68%)
Feb 07, 2020	124.63	125.08	121.17	121.56	157,900	-3.44(-2.75%)
Feb 06, 2020	122.22	127.12	121.63	125.00	313,953	+3.12(+2.56%)
Feb 05, 2020	127.83	128.54	120.10	121.88	299,218	-4.75(-3.75%)
Feb 04, 2020	126.49	128.36	125.56	126.63	204,335	+2.15(+1.73%)
Feb 03, 2020	123.20	124.85	120.02	124.48	219,813	+1.78(+1.45%)
Jan 31, 2020	127.10	127.40	121.89	122.70	284,600	-4.90(-3.84%)
Jan 30, 2020	125.81	128.10	124.99	127.60	280,782	+1.81(+1.44%)
Jan 29, 2020	131.00	131.00	123.79	125.79	365,714	-4.31(-3.31%)
Jan 28, 2020	124.13	130.75	122.51	130.10	285,539	+6.85(+5.56%)
Jan 27, 2020	121.10	124.37	120.10	123.25	883,046	-0.93(-0.75%)
Jan 24, 2020	124.20	126.79	122.70	124.18	191,800	+0.68(+0.55%)
Jan 23, 2020	119.82	124.62	119.82	123.50	304,037	+2.90(+2.40%)
Jan 22, 2020	116.60	120.93	116.50	120.60	335,941	+3.86(+3.31%)
Jan 21, 2020	119.67	120.64	116.25	116.74	295,454	-2.93(-2.45%)
Jan 17, 2020	117.77	119.83	117.00	119.67	189,300	+3.01(+2.58%)
Jan 16, 2020	117.44	118.41	115.46	116.66	177,813	+0.00(+0.00%)
Jan 15, 2020	114.24	118.84	114.24	116.66	299,683	+2.61(+2.29%)
Jan 14, 2020	112.28	114.86	111.28	114.05	190,157	+2.26(+2.02%)
Jan 13, 2020	111.79	113.02	111.33	111.79	174,574	+1.05(+0.95%)
Jan 10, 2020	113.86	114.54	106.80	110.74	379,500	-2.51(-2.22%)
Jan 09, 2020	114.00	115.60	113.06	113.25	175,494	+0.39(+0.35%)
Jan 08, 2020	109.36	113.48	108.65	112.86	226,297	+3.68(+3.37%)
Jan 07, 2020	107.18	109.99	105.54	109.18	179,622	+1.54(+1.43%)
Jan 06, 2020	107.41	108.17	105.45	107.64	323,610	-0.94(-0.87%)
Jan 03, 2020	105.78	109.01	105.17	108.58	156,100	+0.84(+0.78%)
Jan 02, 2020	106.37	108.11	106.28	107.74	150,420	+1.69(+1.59%)
Dec 31, 2019	105.73	106.40	104.41	106.05	110,000	-0.05(-0.05%)
Dec 30, 2019	107.19	107.19	104.24	106.10	122,381	-1.84(-1.70%)
Dec 27, 2019	110.07	110.43	107.51	107.94	147,600	-1.64(-1.50%)
Dec 26, 2019	108.05	110.03	107.70	109.58	135,505	+1.43(+1.32%)
Dec 24, 2019	108.39	108.47	107.63	108.15	50,900	-0.38(-0.35%)
Dec 23, 2019	106.00	108.70	106.00	108.53	161,760	+2.53(+2.39%)
Dec 20, 2019	102.03	106.30	101.61	106.00	374,100	+4.77(+4.71%)
Dec 19, 2019	99.79	102.45	99.22	101.23	346,379	+1.53(+1.53%)
Dec 18, 2019	101.24	102.44	99.43	99.70	305,727	-1.47(-1.45%)
Dec 17, 2019	103.55	103.91	100.47	101.17	221,886	-2.42(-2.34%)
Dec 16, 2019	105.37	105.98	103.02	103.59	167,551	-1.38(-1.31%)
Dec 13, 2019	103.46	105.43	103.44	104.97	169,500	+0.73(+0.70%)
Dec 12, 2019	102.07	104.86	101.69	104.24	317,132	+1.97(+1.93%)
Dec 11, 2019	100.22	102.40	100.01	102.27	113,844	+1.76(+1.75%)
Dec 10, 2019	101.54	102.58	100.31	100.51	172,866	-1.33(-1.31%)
Dec 09, 2019	102.65	102.91	101.50	101.84	110,629	-1.50(-1.45%)
Dec 06, 2019	102.00	103.66	101.23	103.34	281,900	+1.89(+1.86%)
Dec 05, 2019	99.90	102.81	99.21	101.45	216,040	+1.29(+1.29%)
Dec 04, 2019	99.35	100.62	98.45	100.16	221,435	+1.40(+1.42%)
Dec 03, 2019	101.91	102.56	97.29	98.76	521,332	-4.99(-4.81%)
Dec 02, 2019	106.99	106.99	103.55	103.75	508,669	-3.25(-3.04%)
Nov 29, 2019	106.97	107.92	106.33	107.00	176,800	-0.79(-0.73%)
Nov 27, 2019	108.00	108.73	106.32	107.79	343,500	+0.29(+0.27%)
Nov 26, 2019	104.99	108.12	104.27	107.50	762,635	+2.40(+2.28%)
Nov 25, 2019	102.71	105.17	102.70	105.10	340,624	+3.03(+2.97%)
Nov 22, 2019	100.38	102.68	98.89	102.07	290,800	+2.08(+2.08%)
Nov 21, 2019	99.74	100.36	98.00	99.99	587,409	+0.43(+0.43%)
Nov 20, 2019	95.78	99.62	95.75	99.56	332,555	+3.63(+3.78%)
Nov 19, 2019	94.48	96.70	92.12	95.93	398,182	+1.60(+1.70%)
Nov 18, 2019	99.68	99.68	93.71	94.33	528,678	-5.50(-5.51%)
Nov 15, 2019	106.00	109.00	99.16	99.83	692,900	-9.43(-8.63%)
Nov 14, 2019	105.20	109.78	104.34	109.26	480,408	+4.17(+3.97%)
Nov 13, 2019	103.35	105.18	102.25	105.09	215,755	+1.08(+1.04%)
Nov 12, 2019	101.26	104.41	101.26	104.01	264,203	+2.97(+2.94%)
Nov 11, 2019	98.80	101.50	98.50	101.04	165,207	+1.93(+1.95%)
Nov 08, 2019	98.36	100.61	96.86	99.11	185,400	+0.32(+0.32%)
Nov 07, 2019	96.83	99.85	96.44	98.79	233,269	+2.14(+2.21%)
Nov 06, 2019	95.62	97.36	95.16	96.65	171,464	+0.73(+0.76%)
Nov 05, 2019	94.68	96.15	93.70	95.92	233,319	+1.68(+1.78%)
Nov 04, 2019	94.29	95.49	92.17	94.24	172,025	+0.52(+0.55%)
Nov 01, 2019	94.55	95.76	93.14	93.72	123,700	+0.46(+0.49%)
Oct 31, 2019	92.45	94.61	92.26	93.26	208,631	+0.63(+0.68%)
Oct 30, 2019	90.91	92.65	90.38	92.63	106,003	+1.81(+1.99%)
Oct 29, 2019	91.73	92.96	89.30	90.82	238,957	-1.22(-1.33%)
Oct 28, 2019	88.34	93.89	88.31	92.04	292,546	+3.55(+4.01%)
Oct 25, 2019	90.99	90.99	88.20	88.49	277,700	-2.81(-3.08%)
Oct 24, 2019	89.91	93.12	89.78	91.30	224,275	+2.41(+2.71%)
Oct 23, 2019	90.52	92.80	88.53	88.89	223,854	-2.24(-2.46%)
Oct 22, 2019	96.87	97.31	90.22	91.13	330,009	-5.26(-5.46%)
Oct 21, 2019	100.93	101.48	95.16	96.39	225,124	-1.39(-1.42%)
Oct 18, 2019	100.01	101.03	96.92	97.78	358,600	-2.24(-2.24%)
Oct 17, 2019	100.12	102.21	98.73	100.02	186,157	-0.22(-0.22%)
Oct 16, 2019	100.58	101.40	98.75	100.24	228,133	-1.35(-1.33%)
Oct 15, 2019	99.10	101.81	99.08	101.59	122,368	+2.96(+3.00%)
Oct 14, 2019	98.89	100.36	98.31	98.63	246,775	-0.26(-0.26%)
Oct 11, 2019	96.59	99.69	96.59	98.89	140,500	+2.99(+3.12%)
Oct 10, 2019	95.10	95.94	94.50	95.90	90,205	+0.38(+0.40%)
Oct 09, 2019	92.75	95.83	92.75	95.52	126,593	+2.91(+3.14%)
Oct 08, 2019	95.74	97.00	92.29	92.61	115,893	-3.98(-4.12%)
Oct 07, 2019	94.50	96.81	94.17	96.59	128,877	+2.06(+2.18%)
Oct 04, 2019	94.97	95.65	92.86	94.53	100,600	+0.71(+0.76%)
Oct 03, 2019	90.31	94.01	90.31	93.82	363,793	+3.35(+3.70%)
Oct 02, 2019	91.76	91.82	89.26	90.47	210,524	-1.59(-1.73%)
Oct 01, 2019	91.41	92.39	90.30	92.06	137,344	+0.48(+0.52%)
Sep 30, 2019	92.19	93.52	91.41	91.58	169,641	-0.29(-0.32%)
Sep 27, 2019	93.50	94.00	90.69	91.87	184,000	-1.17(-1.26%)
Sep 26, 2019	90.83	93.16	90.49	93.04	206,760	+2.35(+2.59%)
Sep 25, 2019	90.21	91.17	87.70	90.69	174,043	+0.28(+0.31%)
Sep 24, 2019	91.64	92.21	89.82	90.41	244,707	-1.02(-1.12%)
Sep 23, 2019	94.99	95.31	91.30	91.43	219,103	-3.56(-3.75%)
Sep 20, 2019	93.97	95.78	93.02	94.99	492,100	+1.61(+1.72%)
Sep 19, 2019	93.40	94.62	92.65	93.38	254,418	+0.24(+0.26%)
Sep 18, 2019	91.09	93.71	90.50	93.14	334,380	+1.78(+1.95%)
Sep 17, 2019	88.59	91.93	88.53	91.36	230,196	+2.58(+2.91%)
Sep 16, 2019	86.00	89.11	85.54	88.78	243,090	+1.88(+2.16%)
Sep 13, 2019	87.51	89.00	86.72	86.90	207,200	-0.62(-0.71%)
Sep 12, 2019	88.07	90.91	87.47	87.52	229,706	-0.05(-0.06%)
Sep 11, 2019	86.72	87.73	85.90	87.57	426,782	+0.22(+0.25%)
Sep 10, 2019	86.49	90.93	85.27	87.35	452,765	-2.69(-2.99%)
Sep 09, 2019	93.60	93.60	89.21	90.04	171,967	-3.41(-3.65%)
Sep 06, 2019	95.14	96.15	93.27	93.45	103,100	-1.49(-1.57%)
Sep 05, 2019	94.82	95.30	92.79	94.94	221,166	+0.75(+0.80%)
Sep 04, 2019	93.00	94.47	92.07	94.19	217,027	+2.61(+2.85%)
Sep 03, 2019	94.47	94.97	90.99	91.58	297,849	-3.35(-3.53%)
Aug 30, 2019	96.00	96.87	94.66	94.93	228,900	-0.11(-0.12%)
Aug 29, 2019	93.99	95.13	92.10	95.04	306,416	+2.15(+2.31%)
Aug 28, 2019	93.68	95.15	92.70	92.89	226,995	-0.81(-0.86%)
Aug 27, 2019	95.90	96.55	92.72	93.70	521,327	-1.98(-2.07%)
Aug 26, 2019	96.00	96.67	94.82	95.68	210,528	+0.38(+0.40%)
Aug 23, 2019	97.21	99.57	94.98	95.30	529,700	-1.52(-1.57%)
Aug 22, 2019	93.49	97.61	92.27	96.82	460,636	+3.19(+3.41%)
Aug 21, 2019	91.25	95.08	90.17	93.63	320,101	+3.84(+4.28%)
Aug 20, 2019	91.46	92.33	89.79	89.79	529,859	-1.85(-2.02%)
Aug 19, 2019	99.63	99.94	90.05	91.64	847,560	-7.10(-7.19%)
Aug 16, 2019	94.89	101.70	91.93	98.74	736,000	-2.37(-2.34%)
Aug 15, 2019	100.84	101.88	99.16	101.11	466,722	+0.48(+0.48%)
Aug 14, 2019	103.44	103.73	100.01	100.63	245,150	-4.78(-4.53%)
Aug 13, 2019	103.00	105.94	101.27	105.41	230,104	+1.95(+1.88%)
Aug 12, 2019	101.23	105.00	96.08	103.46	632,440	-3.89(-3.62%)
Aug 09, 2019	107.38	108.75	105.46	107.35	259,700	+0.08(+0.07%)
Aug 08, 2019	104.48	109.80	104.41	107.27	569,520	+4.38(+4.26%)
Aug 07, 2019	103.44	104.96	101.51	102.89	370,986	-2.03(-1.93%)
Aug 06, 2019	105.36	106.28	103.53	104.92	223,111	+1.54(+1.49%)
Aug 05, 2019	105.75	105.75	101.98	103.38	267,624	-4.79(-4.43%)
Aug 02, 2019	109.61	110.02	103.25	108.17	238,800	-2.03(-1.84%)
Aug 01, 2019	106.60	112.33	106.27	110.20	341,193	+4.20(+3.96%)
Jul 31, 2019	107.34	109.38	104.88	106.00	446,257	-1.00(-0.93%)
Jul 30, 2019	110.00	110.68	106.88	107.00	227,290	-4.22(-3.79%)
Jul 29, 2019	110.79	111.87	108.52	111.22	210,274	+0.49(+0.44%)
Jul 26, 2019	108.09	111.17	108.09	110.73	206,200	+2.77(+2.57%)
Jul 25, 2019	105.81	108.22	104.84	107.96	198,308	+2.28(+2.16%)
Jul 24, 2019	104.10	106.00	104.10	105.68	286,122	+1.35(+1.29%)
Jul 23, 2019	106.37	106.76	103.71	104.33	247,935	-0.98(-0.93%)
Jul 22, 2019	106.00	106.95	105.26	105.31	324,029	+0.71(+0.68%)
Jul 19, 2019	106.71	107.55	104.54	104.60	202,500	-1.47(-1.39%)
Jul 18, 2019	106.35	107.00	104.69	106.07	219,562	-0.60(-0.56%)
Jul 17, 2019	103.50	109.17	103.22	106.67	275,086	-0.29(-0.27%)
Jul 16, 2019	107.61	109.06	105.61	106.96	265,698	-0.69(-0.64%)
Jul 15, 2019	108.20	109.47	107.02	107.65	208,920	-0.12(-0.11%)
Jul 12, 2019	108.25	109.49	107.29	107.77	337,400	-0.79(-0.73%)
Jul 11, 2019	108.89	109.29	107.18	108.56	224,169	-0.41(-0.38%)
Jul 10, 2019	106.19	109.78	106.19	108.97	385,037	+3.47(+3.29%)
Jul 09, 2019	103.62	105.67	101.56	105.50	257,853	+0.93(+0.89%)
Jul 08, 2019	103.90	106.15	103.20	104.57	281,914	-0.02(-0.02%)
Jul 05, 2019	103.47	105.39	102.07	104.59	202,700	+0.32(+0.31%)
Jul 03, 2019	103.61	105.00	103.44	104.27	174,900	+0.88(+0.85%)
Jul 02, 2019	102.38	103.95	102.27	103.39	256,388	+0.67(+0.65%)
Jul 01, 2019	103.55	104.99	101.44	102.72	280,395	+1.67(+1.65%)
Jun 28, 2019	99.69	101.13	98.87	101.05	385,800	+1.74(+1.75%)
Jun 27, 2019	98.36	100.55	97.98	99.31	377,954	+1.02(+1.04%)
Jun 26, 2019	101.48	102.52	98.10	98.29	434,307	-2.71(-2.68%)
Jun 25, 2019	101.91	102.75	100.65	101.00	433,688	-0.70(-0.69%)
Jun 24, 2019	104.91	104.91	100.69	101.70	363,984	-3.31(-3.15%)
Jun 21, 2019	104.21	105.33	103.01	105.01	747,400	+1.48(+1.43%)
Jun 20, 2019	103.84	104.25	102.53	103.53	318,559	+1.39(+1.36%)
Jun 19, 2019	102.02	102.70	99.89	102.14	194,648	+0.36(+0.35%)
Jun 18, 2019	103.04	104.14	101.43	101.78	385,111	+0.32(+0.32%)
Jun 17, 2019	100.00	101.61	98.67	101.46	296,306	+1.96(+1.97%)
Jun 14, 2019	100.86	100.86	98.89	99.50	265,100	-1.77(-1.75%)
Jun 13, 2019	100.26	102.24	97.83	101.27	460,923	+1.67(+1.68%)
Jun 12, 2019	95.76	100.07	95.76	99.60	441,068	+3.55(+3.70%)
Jun 11, 2019	97.10	100.99	95.36	96.05	400,229	-0.07(-0.07%)
Jun 10, 2019	94.38	97.23	94.28	96.12	325,711	+2.95(+3.17%)
Jun 07, 2019	92.06	93.54	92.05	93.17	146,800	+1.68(+1.84%)
Jun 06, 2019	90.91	91.61	89.09	91.49	204,457	+0.73(+0.80%)
Jun 05, 2019	91.10	92.74	90.25	90.76	336,450	+0.88(+0.98%)
Jun 04, 2019	88.64	90.34	87.95	89.88	372,128	+2.44(+2.79%)
Jun 03, 2019	92.72	93.43	85.62	87.44	688,470	-5.40(-5.82%)
May 31, 2019	89.63	93.19	89.63	92.84	321,900	+2.07(+2.28%)
May 30, 2019	88.36	90.87	88.21	90.77	412,748	+2.42(+2.74%)
May 29, 2019	91.75	91.83	88.01	88.35	476,701	-4.50(-4.85%)
May 28, 2019	89.95	93.50	89.47	92.85	5,064,791	+3.39(+3.79%)
May 24, 2019	88.88	89.93	87.60	89.46	413,500	+1.00(+1.13%)
May 23, 2019	88.46	88.85	85.97	88.46	454,086	-0.88(-0.99%)
May 22, 2019	87.72	89.71	87.40	89.34	408,877	+1.95(+2.23%)
May 21, 2019	85.83	87.88	85.83	87.39	319,370	+2.77(+3.27%)
May 20, 2019	84.72	86.14	82.60	84.62	192,339	+0.58(+0.69%)
May 17, 2019	85.51	86.38	83.30	84.04	234,900	-2.38(-2.75%)
May 16, 2019	83.21	86.97	82.54	86.42	401,326	+3.21(+3.86%)
May 15, 2019	80.39	83.54	79.59	83.21	282,056	+2.05(+2.53%)
May 14, 2019	80.25	83.05	79.14	81.16	298,019	+1.55(+1.95%)
May 13, 2019	83.13	84.94	79.44	79.61	294,375	-5.88(-6.88%)
May 10, 2019	79.31	85.70	75.00	85.49	656,300	+5.49(+6.86%)
May 09, 2019	81.56	82.52	79.25	80.00	379,017	-3.19(-3.83%)
May 08, 2019	81.49	84.56	80.51	83.19	256,133	+2.12(+2.62%)
May 07, 2019	81.85	82.31	79.39	81.07	252,050	-1.72(-2.08%)
May 06, 2019	82.22	83.42	81.00	82.79	300,131	-1.56(-1.85%)
May 03, 2019	83.28	84.64	82.48	84.35	256,000	+1.45(+1.75%)
May 02, 2019	82.31	83.85	81.19	82.90	221,880	-0.02(-0.02%)
May 01, 2019	84.33	85.00	82.19	82.92	108,161	-1.07(-1.27%)
Apr 30, 2019	81.74	84.06	80.60	83.99	172,234	+1.96(+2.39%)
Apr 29, 2019	83.00	83.45	81.49	82.03	117,432	-0.97(-1.17%)
Apr 26, 2019	80.84	83.16	80.83	83.00	119,700	+2.16(+2.67%)
Apr 25, 2019	83.02	83.02	80.39	80.84	160,349	-1.97(-2.38%)
Apr 24, 2019	83.60	84.19	80.34	82.81	325,931	-0.84(-1.00%)
Apr 23, 2019	80.44	83.75	80.17	83.65	276,421	+3.56(+4.44%)
Apr 22, 2019	78.28	80.39	78.25	80.09	104,162	+1.49(+1.90%)
Apr 18, 2019	78.52	79.78	77.50	78.60	193,400	+0.23(+0.29%)
Apr 17, 2019	81.62	81.83	78.05	78.37	232,625	-2.60(-3.21%)
Apr 16, 2019	81.41	82.93	80.77	80.97	141,452	+0.23(+0.28%)
Apr 15, 2019	81.58	82.33	80.18	80.74	139,452	-0.85(-1.04%)
Apr 12, 2019	80.50	81.80	78.79	81.59	233,700	+1.77(+2.22%)
Apr 11, 2019	78.89	80.41	78.20	79.82	212,689	+1.03(+1.31%)
Apr 10, 2019	77.11	80.50	76.62	78.79	375,783	+2.42(+3.17%)
Apr 09, 2019	73.54	77.63	73.31	76.37	318,701	+2.46(+3.33%)
Apr 08, 2019	74.60	74.83	73.12	73.91	145,341	-0.69(-0.92%)
Apr 05, 2019	72.89	75.96	72.03	74.60	482,200	+2.58(+3.58%)
Apr 04, 2019	74.50	74.79	70.87	72.02	184,332	-2.49(-3.34%)
Apr 03, 2019	73.34	75.23	73.05	74.51	239,067	+1.87(+2.57%)
Apr 02, 2019	69.55	73.12	68.68	72.64	240,740	+2.87(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Globant Ord Shs (NY: GLOB )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Globant Ord Shs (NY: GLOB )

Historical Prices

Sections

Services