Indicators

Globant Ord Shs (NY: GLOB )

174.00 +2.49 (+1.45%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	268.23	274.29	264.77	274.00	610,468	-0.32(-0.12%)
Feb 25, 2022	265.49	275.04	264.51	274.32	396,381	+9.52(+3.60%)
Feb 24, 2022	231.49	267.04	230.01	264.80	490,867	+20.38(+8.34%)
Feb 23, 2022	254.50	257.00	243.80	244.42	337,793	-7.31(-2.90%)
Feb 22, 2022	257.25	264.66	250.97	251.73	301,435	-7.72(-2.98%)
Feb 18, 2022				259.45	0	+0.72(+0.28%)
Feb 17, 2022	270.60	270.60	254.12	258.73	355,798	-10.31(-3.83%)
Feb 16, 2022	262.33	269.69	255.18	269.04	344,714	+2.09(+0.78%)
Feb 15, 2022	261.28	267.83	256.60	266.95	354,098	+12.88(+5.07%)
Feb 14, 2022	247.04	260.61	246.06	254.07	262,002	+4.67(+1.87%)
Feb 11, 2022	265.24	266.49	246.37	249.40	239,283	-14.21(-5.39%)
Feb 10, 2022	259.29	272.61	259.29	263.61	177,438	-3.27(-1.23%)
Feb 09, 2022	263.75	266.92	258.58	266.88	157,658	+7.51(+2.90%)
Feb 08, 2022	247.78	260.62	245.20	259.37	184,952	+10.42(+4.19%)
Feb 07, 2022	249.36	257.68	246.48	248.95	148,507	-1.77(-0.71%)
Feb 04, 2022	244.63	254.31	239.77	250.72	162,101	+7.28(+2.99%)
Feb 03, 2022	240.30			243.44	161,064	-7.97(-3.17%)
Feb 02, 2022	261.31	261.31	249.40	251.41	232,398	-7.26(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.