Indicators

Globant Ord Shs (NY: GLOB )

177.93 -0.66 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	201.56	205.28	197.24	197.85	372,287	-0.67(-0.34%)
Sep 28, 2023	193.08	199.45	191.87	198.52	308,326	+3.98(+2.05%)
Sep 27, 2023	199.41	201.73	194.12	194.54	333,749	-2.76(-1.40%)
Sep 26, 2023	198.75	200.14	196.48	197.30	258,683	-3.57(-1.78%)
Sep 25, 2023	200.20	202.28	200.49	200.87	214,636	+1.21(+0.61%)
Sep 22, 2023	200.55	201.39	197.42	199.66	161,024	+1.09(+0.55%)
Sep 21, 2023	200.90	200.90	193.66	198.57	312,568	-5.57(-2.73%)
Sep 20, 2023	205.74	209.75	204.04	204.14	311,935	+0.76(+0.37%)
Sep 19, 2023	199.55	206.76	198.99	203.38	431,900	+2.51(+1.25%)
Sep 18, 2023	198.98	201.67	196.49	200.87	300,997	+0.24(+0.12%)
Sep 15, 2023	202.34	202.82	199.48	200.63	250,301	-2.74(-1.35%)
Sep 14, 2023	197.34	204.33	195.40	203.37	358,687	+7.51(+3.83%)
Sep 13, 2023	194.64	197.29	191.45	195.86	363,678	+0.01(+0.01%)
Sep 12, 2023	197.11	200.33	194.65	195.85	261,266	-3.21(-1.61%)
Sep 11, 2023	202.91	203.73	198.17	199.06	239,711	-3.35(-1.66%)
Sep 08, 2023	202.92	205.16	199.74	202.41	328,449	-2.03(-0.99%)
Sep 07, 2023	199.94	206.38	199.40	204.44	280,281	+1.23(+0.61%)
Sep 06, 2023	208.55	210.00	203.02	203.21	448,078	-3.29(-1.59%)
Sep 05, 2023	202.00	207.95	201.28	206.50	347,423	+4.22(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.