Indicators

Intercontinental Exchange (NY: ICE )

134.39 +0.65 (+0.49%)

Official Closing Price Updated: 6:30 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	99.45	100.53	99.01	99.92	4,650,591	+0.28(+0.29%)
Feb 27, 2023	101.04	101.68	99.24	99.64	4,128,386	-0.98(-0.98%)
Feb 24, 2023	100.93	101.23	99.68	100.62	2,817,695	-1.23(-1.20%)
Feb 23, 2023	102.87	103.03	100.86	101.84	2,780,595	-0.52(-0.51%)
Feb 22, 2023	101.98	102.71	101.33	102.36	2,367,443	+0.13(+0.12%)
Feb 21, 2023	104.24	104.58	101.62	102.24	2,689,442	-2.89(-2.75%)
Feb 17, 2023	104.82	105.55	104.32	105.13	1,732,024	-0.02(-0.02%)
Feb 16, 2023	105.35	106.24	105.01	105.15	2,261,661	-1.48(-1.39%)
Feb 15, 2023	106.08	107.24	105.62	106.64	1,456,825	+0.23(+0.22%)
Feb 14, 2023	107.06	108.02	105.79	106.40	1,996,281	-0.77(-0.72%)
Feb 13, 2023	107.05	107.35	106.62	107.17	1,602,469	+0.47(+0.44%)
Feb 10, 2023	105.16	106.88	104.93	106.70	1,622,853	+1.15(+1.09%)
Feb 09, 2023	107.67	107.87	105.30	105.56	3,631,477	-1.68(-1.57%)
Feb 08, 2023	106.49	107.84	106.30	107.23	2,382,282	-0.10(-0.09%)
Feb 07, 2023	105.51	107.63	105.21	107.33	2,082,112	+1.01(+0.95%)
Feb 06, 2023	104.56	106.59	103.66	106.32	2,136,833	+0.65(+0.61%)
Feb 03, 2023	105.35	106.64	104.35	105.67	2,357,596	-0.66(-0.62%)
Feb 02, 2023	108.30	109.23	105.50	106.33	3,534,243	-0.67(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.