Indicators

Intercontinental Exchange (NY: ICE )

132.29 -0.04 (-0.03%)

Streaming Delayed Price Updated: 2:50 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	104.78	105.60	104.54	105.56	2,190,673	+0.87(+0.83%)
Jan 30, 2023	105.27	106.16	104.59	104.69	2,003,423	-1.26(-1.19%)
Jan 27, 2023	105.36	106.45	104.45	105.94	3,531,875	-0.25(-0.23%)
Jan 26, 2023	104.95	106.28	104.38	106.19	1,365,197	+1.67(+1.60%)
Jan 25, 2023	102.98	105.01	102.27	104.52	2,429,084	+0.23(+0.23%)
Jan 24, 2023	106.78	106.83	103.83	104.28	2,563,647	-2.38(-2.23%)
Jan 23, 2023	106.56	107.55	105.67	106.66	2,001,014	+0.19(+0.18%)
Jan 20, 2023	105.07	106.56	104.53	106.47	1,720,807	+1.53(+1.46%)
Jan 19, 2023	105.08	105.69	104.33	104.94	2,223,605	-0.74(-0.70%)
Jan 18, 2023	105.66	106.84	105.26	105.68	2,445,113	+0.25(+0.24%)
Jan 17, 2023	105.46	106.39	104.98	105.42	2,469,774	-0.22(-0.20%)
Jan 13, 2023	106.09	106.25	104.41	105.64	1,758,852	-1.37(-1.28%)
Jan 12, 2023	106.98	107.56	105.72	107.01	2,869,344	+0.33(+0.31%)
Jan 11, 2023	105.28	107.05	104.91	106.68	2,701,628	+2.00(+1.91%)
Jan 10, 2023	103.16	104.87	102.91	104.67	1,495,814	+1.38(+1.34%)
Jan 09, 2023	103.33	104.59	102.91	103.29	4,050,487	+0.33(+0.32%)
Jan 06, 2023	101.50	103.30	100.26	102.96	1,624,590	+2.28(+2.26%)
Jan 05, 2023	101.04	101.75	100.48	100.68	1,246,548	-1.33(-1.30%)
Jan 04, 2023	102.51	102.82	101.44	102.01	1,555,942	+0.69(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.