Indicators

Intercontinental Exchange (NY: ICE )

133.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	99.44	100.52	99.00	99.92	4,650,887	+0.28(+0.29%)
Feb 27, 2023	101.03	101.67	99.24	99.63	4,128,650	-0.98(-0.98%)
Feb 24, 2023	100.93	101.22	99.67	100.61	2,817,875	-1.23(-1.20%)
Feb 23, 2023	102.86	103.03	100.86	101.84	2,780,773	-0.52(-0.51%)
Feb 22, 2023	101.98	102.70	101.32	102.36	2,367,594	+0.13(+0.13%)
Feb 21, 2023	104.23	104.58	101.61	102.23	2,689,614	-2.90(-2.75%)
Feb 17, 2023	104.81	105.54	104.32	105.13	1,732,135	-0.02(-0.02%)
Feb 16, 2023	105.34	106.24	105.00	105.15	2,261,805	-1.48(-1.39%)
Feb 15, 2023	106.07	107.23	105.62	106.63	1,456,918	+0.23(+0.22%)
Feb 14, 2023	107.05	108.01	105.78	106.39	1,996,408	-0.78(-0.72%)
Feb 13, 2023	107.04	107.34	106.62	107.17	1,602,571	+0.47(+0.44%)
Feb 10, 2023	105.16	106.87	104.92	106.70	1,622,956	+1.15(+1.09%)
Feb 09, 2023	107.66	107.86	105.29	105.55	3,631,709	-1.68(-1.56%)
Feb 08, 2023	106.48	107.84	106.30	107.23	2,382,434	-0.10(-0.09%)
Feb 07, 2023	105.50	107.62	105.20	107.33	2,082,245	+1.01(+0.95%)
Feb 06, 2023	104.56	106.58	103.65	106.31	2,136,969	+0.65(+0.61%)
Feb 03, 2023	105.34	106.64	104.34	105.67	2,357,746	-0.66(-0.62%)
Feb 02, 2023	108.30	109.22	105.50	106.32	3,534,468	-0.67(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.