Indicators

Intercontinental Exchange (NY: ICE )

133.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	105.77	107.39	105.66	107.38	2,211,065	+1.49(+1.41%)
Apr 27, 2023	103.82	105.98	103.38	105.89	2,036,919	+2.77(+2.69%)
Apr 26, 2023	103.95	104.24	102.49	103.12	3,573,438	-1.70(-1.63%)
Apr 25, 2023	105.97	106.00	104.54	104.82	1,886,824	-1.57(-1.47%)
Apr 24, 2023	107.26	107.38	106.10	106.39	1,375,181	-0.41(-0.39%)
Apr 21, 2023	106.39	106.94	105.55	106.80	1,691,177	+0.58(+0.55%)
Apr 20, 2023	106.48	106.87	105.65	106.22	1,524,595	-0.57(-0.54%)
Apr 19, 2023	105.81	107.54	105.81	106.79	1,603,706	+0.84(+0.79%)
Apr 18, 2023	106.40	106.67	105.92	105.96	1,950,979	-0.49(-0.46%)
Apr 17, 2023	105.80	106.45	105.50	106.45	2,248,560	+0.47(+0.45%)
Apr 14, 2023	106.16	106.35	105.21	105.98	2,080,881	+0.00(+0.00%)
Apr 13, 2023	105.60	106.42	105.26	105.98	1,759,501	+0.41(+0.39%)
Apr 12, 2023	105.38	106.11	105.01	105.56	2,289,202	+0.95(+0.91%)
Apr 11, 2023	105.01	105.65	104.38	104.61	2,550,436	-0.25(-0.24%)
Apr 10, 2023	106.00	106.22	104.23	104.86	1,806,732	-1.84(-1.73%)
Apr 06, 2023	104.79	106.77	104.72	106.70	3,149,199	+2.00(+1.91%)
Apr 05, 2023	104.94	105.66	103.97	104.70	3,007,594	+0.18(+0.17%)
Apr 04, 2023	104.34	105.26	103.63	104.53	3,205,433	+0.61(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.