Indicators

Twitter, Inc. (NY: TWTR )

53.70 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	16.95	17.74	16.91	17.62	25,848,956	+0.68(+4.01%)
Jan 30, 2017	16.57	17.10	16.41	16.94	18,263,690	+0.37(+2.23%)
Jan 27, 2017	16.91	16.97	16.53	16.57	11,860,596	-0.24(-1.43%)
Jan 26, 2017	16.86	17.07	16.79	16.81	10,077,783	+0.08(+0.48%)
Jan 25, 2017	16.70	16.79	16.59	16.73	10,949,094	+0.21(+1.27%)
Jan 24, 2017	16.61	16.66	16.33	16.52	12,724,397	-0.09(-0.54%)
Jan 23, 2017	16.57	16.81	16.46	16.61	11,781,179	+0.03(+0.18%)
Jan 20, 2017	16.82	16.90	16.46	16.58	14,844,724	-0.21(-1.25%)
Jan 19, 2017	17.09	17.15	16.75	16.79	12,714,477	-0.32(-1.87%)
Jan 18, 2017	17.01	17.14	16.83	17.11	12,702,734	+0.15(+0.88%)
Jan 17, 2017	17.07	17.09	16.86	16.96	13,123,538	-0.29(-1.68%)
Jan 13, 2017		17.25	17.25	17.25	0	-0.13(-0.75%)
Jan 12, 2017	17.13	17.39	16.96	17.38	12,372,743	+0.08(+0.46%)
Jan 11, 2017	17.46	17.60	17.17	17.30	10,973,926	-0.07(-0.40%)
Jan 10, 2017	17.51	17.78	17.32	17.37	10,460,124	-0.13(-0.74%)
Jan 09, 2017	17.22	17.55	17.19	17.50	11,908,685	+0.33(+1.92%)
Jan 06, 2017	17.24	17.43	17.11	17.17	14,665,118	+0.08(+0.47%)
Jan 05, 2017	16.91	17.27	16.80	17.09	17,056,288	+0.23(+1.36%)
Jan 04, 2017	16.50	16.94	16.50	16.86	15,855,156	+0.42(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.