Indicators

Ameriprise Financial (NY: AMP )

432.39 +0.45 (+0.11%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	379.10	380.06	376.87	377.18	319,107	-1.31(-0.35%)
Dec 28, 2023	380.91	381.10	377.92	378.49	296,134	+1.11(+0.29%)
Dec 27, 2023	375.69	377.55	374.23	377.37	222,698	+1.77(+0.47%)
Dec 26, 2023	373.51	376.57	373.43	375.61	205,820	+2.19(+0.59%)
Dec 22, 2023	375.32	376.90	372.64	373.42	274,274	+0.02(+0.01%)
Dec 21, 2023	371.60	374.42	369.56	373.40	403,134	+3.23(+0.87%)
Dec 20, 2023	375.48	378.76	370.06	370.17	475,652	-8.78(-2.32%)
Dec 19, 2023	374.11	379.55	373.66	378.95	441,121	+5.46(+1.46%)
Dec 18, 2023	375.00	375.25	371.57	373.49	440,668	-1.72(-0.46%)
Dec 15, 2023	374.21	376.97	373.16	375.21	1,222,822	-2.12(-0.56%)
Dec 14, 2023	371.17	377.63	369.00	377.32	791,230	+8.14(+2.21%)
Dec 13, 2023	368.41	371.05	366.08	369.18	869,511	+1.54(+0.42%)
Dec 12, 2023	363.56	367.79	362.88	367.64	515,131	+4.77(+1.31%)
Dec 11, 2023	356.59	364.20	356.38	362.88	596,954	+7.80(+2.20%)
Dec 08, 2023	349.86	355.75	349.86	355.08	421,005	+4.82(+1.37%)
Dec 07, 2023	348.82	350.54	347.92	350.26	452,281	+2.57(+0.74%)
Dec 06, 2023	352.85	354.62	347.45	347.69	396,591	-2.40(-0.69%)
Dec 05, 2023	349.94	350.85	347.48	350.10	375,348	-1.17(-0.33%)
Dec 04, 2023	351.34	355.25	350.18	351.27	744,263	-2.53(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.