Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	123.21	126.29	123.08	123.52	1,473,694	+1.23(+1.00%)
Jun 28, 2018	122.13	122.96	120.81	122.30	1,164,083	+0.12(+0.09%)
Jun 27, 2018	125.18	125.80	122.11	122.18	1,026,858	-2.98(-2.38%)
Jun 26, 2018	127.47	128.04	124.90	125.16	1,315,607	-2.69(-2.10%)
Jun 25, 2018	128.67	128.75	126.41	127.84	1,136,995	-1.40(-1.09%)
Jun 22, 2018	130.69	131.42	129.25	129.25	3,579,030	-0.08(-0.06%)
Jun 21, 2018	129.58	130.47	128.95	129.32	890,620	-0.44(-0.34%)
Jun 20, 2018	131.13	131.58	129.52	129.77	1,122,504	-1.19(-0.91%)
Jun 19, 2018	129.46	131.36	128.62	130.96	1,260,047	-0.40(-0.30%)
Jun 18, 2018	129.47	131.72	127.96	131.36	1,667,774	+1.25(+0.96%)
Jun 15, 2018		130.66	127.87	130.10	1,615,914	-0.28(-0.22%)
Jun 14, 2018	129.85	130.96	128.78	130.38	990,633	+1.32(+1.02%)
Jun 13, 2018	129.75	130.23	128.95	129.07	856,261	-0.63(-0.48%)
Jun 12, 2018	130.22	130.35	129.14	129.70	1,321,226	-0.52(-0.40%)
Jun 11, 2018	128.55	133.34	128.31	130.22	2,016,518	+4.27(+3.39%)
Jun 08, 2018	125.38	126.15	124.81	125.95	633,735	+0.49(+0.39%)
Jun 07, 2018	125.41	126.93	124.60	125.46	966,967	+0.06(+0.05%)
Jun 06, 2018		125.73		125.40	1,194,060	+2.07(+1.68%)
Jun 05, 2018	123.52	124.06	121.73	123.33	1,263,873	-0.57(-0.46%)
Jun 04, 2018	124.43	124.78	123.27	123.89	921,676	+0.04(+0.04%)
Jun 01, 2018	124.49	124.97	123.34	123.85	1,109,232	+1.43(+1.17%)
May 31, 2018	123.81	123.81	121.91	122.42	2,125,756	-0.78(-0.63%)
May 30, 2018	121.86	123.81	121.47	123.20	1,107,480	+2.86(+2.38%)
May 29, 2018	123.72	123.88	119.58	120.34	1,105,589	-5.26(-4.19%)
May 25, 2018		125.60	125.60	125.60	0	-0.34(-0.27%)
May 24, 2018	124.96	126.29	124.12	125.94	883,630	+0.40(+0.32%)
May 23, 2018	126.27	126.67	123.81	125.55	1,113,104	-1.83(-1.44%)
May 22, 2018	126.06	128.23	125.93	127.37	1,177,009	+1.55(+1.23%)
May 21, 2018	125.53	126.89	125.47	125.83	1,123,248	+1.31(+1.05%)
May 18, 2018	124.82	125.13	123.89	124.52	1,162,893	-0.39(-0.31%)
May 17, 2018	123.34	125.56	122.88	124.91	1,565,549	+1.36(+1.10%)
May 16, 2018	121.92	124.41	121.92	123.55	1,139,945	+1.55(+1.27%)
May 15, 2018	122.10	123.03	121.62	122.00	1,389,046	-0.71(-0.58%)
May 14, 2018	121.52	123.38	121.51	122.71	1,712,742	+1.67(+1.38%)
May 11, 2018	120.32	122.64	120.32	121.04	1,068,811	+1.38(+1.15%)
May 10, 2018	118.52	120.66	118.10	119.67	1,204,983	+1.12(+0.95%)
May 09, 2018	119.35	119.44	118.03	118.54	1,597,549	-0.06(-0.05%)
May 08, 2018	118.13	119.36	117.49	118.61	1,809,480	+0.19(+0.16%)
May 07, 2018	119.06	119.68	117.55	118.42	1,627,741	-0.42(-0.35%)
May 04, 2018	115.30	119.70	115.30	118.83	1,275,323	+3.52(+3.05%)
May 03, 2018	116.10	117.21	113.90	115.32	1,812,801	-1.32(-1.13%)
May 02, 2018	120.65	121.48	116.28	116.64	2,500,657	-5.31(-4.36%)
May 01, 2018	122.83	123.59	121.16	121.95	1,314,654	-1.02(-0.83%)
Apr 30, 2018	124.62	125.85	122.95	122.97	952,517	-1.34(-1.08%)
Apr 27, 2018	124.59	125.75	124.09	124.31	979,145	-0.39(-0.31%)
Apr 26, 2018	124.24	125.90	122.95	124.69	1,679,529	+0.65(+0.52%)
Apr 25, 2018	124.28	125.41	122.88	124.05	1,399,608	-1.07(-0.86%)
Apr 24, 2018	130.69	133.80	123.98	125.12	2,112,027	-2.48(-1.95%)
Apr 23, 2018	126.38	129.34	126.03	127.60	1,519,148	+1.58(+1.25%)
Apr 20, 2018	128.05	128.15	125.69	126.02	1,582,674	-1.66(-1.30%)
Apr 19, 2018	126.91	128.76	126.91	127.68	1,414,089	+0.84(+0.66%)
Apr 18, 2018	126.64	128.33	126.62	126.83	1,018,275	+0.48(+0.38%)
Apr 17, 2018	127.08	128.38	126.05	126.35	1,800,185	+0.42(+0.33%)
Apr 16, 2018	125.46	127.35	124.24	125.93	1,117,361	+1.72(+1.38%)
Apr 13, 2018	127.05	127.19	123.68	124.21	816,241	-1.67(-1.32%)
Apr 12, 2018	124.71	126.71	124.47	125.88	989,946	+1.89(+1.53%)
Apr 11, 2018	125.22	125.22	123.43	123.98	730,760	-2.56(-2.02%)
Apr 10, 2018	125.74	127.31	125.57	126.55	808,138	+2.55(+2.06%)
Apr 09, 2018	124.82	126.93	123.88	123.99	693,286	+0.06(+0.05%)
Apr 06, 2018	126.05	126.92	122.95	123.93	870,088	-4.09(-3.19%)
Apr 05, 2018	128.61	128.88	127.33	128.02	961,567	+0.24(+0.19%)
Apr 04, 2018	124.23	128.11	124.23	127.78	1,046,750	+0.88(+0.69%)
Apr 03, 2018	126.08	127.22	124.63	126.91	1,319,842	+1.78(+1.42%)
Apr 02, 2018	129.44	130.09	122.87	125.12	1,423,119	-4.62(-3.56%)
Mar 29, 2018		129.75	129.75	129.75	0	+0.86(+0.67%)
Mar 28, 2018	129.62	130.04	127.17	128.89	1,445,937	-0.31(-0.24%)
Mar 27, 2018	131.56	132.90	128.18	129.19	1,083,797	-1.97(-1.50%)
Mar 26, 2018	129.60	131.51	128.48	131.16	1,416,771	+4.09(+3.22%)
Mar 23, 2018	132.59	133.63	126.77	127.07	1,212,657	-5.41(-4.08%)
Mar 22, 2018	136.64	137.23	132.34	132.48	1,281,143	-5.96(-4.31%)
Mar 21, 2018	137.95	140.28	137.95	138.45	797,011	+0.63(+0.46%)
Mar 20, 2018	137.61	138.57	137.28	137.82	1,040,895	+0.97(+0.71%)
Mar 19, 2018	137.51	138.30	135.82	136.85	663,592	-0.93(-0.67%)
Mar 16, 2018	136.42	139.10	136.10	137.78	1,739,850	+1.50(+1.10%)
Mar 15, 2018	137.97	138.21	135.97	136.28	930,112	-1.42(-1.03%)
Mar 14, 2018	140.31	140.31	137.32	137.70	638,359	-1.67(-1.20%)
Mar 13, 2018	141.06	141.66	138.87	139.37	1,339,705	-0.85(-0.61%)
Mar 12, 2018	141.11	141.34	139.79	140.22	778,061	-1.08(-0.76%)
Mar 09, 2018	138.58	141.71	137.80	141.30	930,542	+4.12(+3.00%)
Mar 08, 2018	137.18	137.43	135.33	137.18	840,708	+0.59(+0.43%)
Mar 07, 2018		136.90	134.77	136.59	1,010,340	+0.15(+0.11%)
Mar 06, 2018	137.10	137.27	135.08	136.44	736,517	-0.04(-0.03%)
Mar 05, 2018	131.17	136.87	129.80	136.48	1,502,996	+4.13(+3.12%)
Mar 02, 2018	132.74	133.40	129.71	132.35	1,894,099	-2.41(-1.79%)
Mar 01, 2018	137.10	137.86	133.61	134.76	1,493,055	-2.44(-1.78%)
Feb 28, 2018	140.43	141.53	137.13	137.20	1,374,769	-2.92(-2.08%)
Feb 27, 2018	142.29	143.70	140.07	140.12	1,146,371	-2.24(-1.57%)
Feb 26, 2018		142.67	140.72	142.36	755,643	+1.79(+1.27%)
Feb 23, 2018	139.35	140.68	139.02	140.57	879,079	+1.99(+1.44%)
Feb 22, 2018	140.88	141.36	138.33	138.58	894,180	-1.20(-0.86%)
Feb 21, 2018	139.49	143.73	139.00	139.78	1,126,543	+0.54(+0.39%)
Feb 20, 2018	139.07	141.16	138.26	139.24	871,653	-0.92(-0.66%)
Feb 16, 2018		140.16	140.16	140.16	0	+0.71(+0.51%)
Feb 15, 2018	141.72	141.78	138.05	139.45	1,037,819	-0.63(-0.45%)
Feb 14, 2018	135.66	140.33	134.82	140.08	1,224,754	+3.43(+2.51%)
Feb 13, 2018	135.04	137.40	134.03	136.65	1,770,734	+0.62(+0.46%)
Feb 12, 2018	135.79	137.94	135.02	136.03	1,236,599	+1.77(+1.32%)
Feb 09, 2018	135.04	135.79	129.67	134.26	1,701,542	+1.20(+0.90%)
Feb 08, 2018	139.69	140.38	133.01	133.06	1,674,771	-6.64(-4.75%)
Feb 07, 2018	139.01	143.38	138.73	139.69	1,505,144	-0.39(-0.28%)
Feb 06, 2018	134.82	141.19	134.39	140.09	2,171,087	-1.75(-1.23%)
Feb 05, 2018	144.63	146.25	139.45	141.83	1,351,537	-4.31(-2.95%)
Feb 02, 2018	148.31	149.24	145.53	146.14	1,255,444	-3.12(-2.09%)
Feb 01, 2018	147.11	149.34	146.77	149.27	1,342,433	+2.08(+1.41%)
Jan 31, 2018	150.65	151.63	146.09	147.19	1,671,979	-2.89(-1.92%)
Jan 30, 2018	153.55	153.85	149.93	150.08	1,364,609	-4.75(-3.07%)
Jan 29, 2018	156.65	157.91	154.50	154.82	1,011,724	-2.09(-1.33%)
Jan 26, 2018	151.61	156.99	150.68	156.91	1,704,689	+5.85(+3.88%)
Jan 25, 2018	156.53	157.34	150.43	151.05	2,200,693	-6.26(-3.98%)
Jan 24, 2018	156.43	157.50	154.62	157.32	1,644,502	+1.74(+1.12%)
Jan 23, 2018	154.67	155.97	153.79	155.57	1,272,283	+0.32(+0.21%)
Jan 22, 2018	156.09	156.42	154.26	155.25	1,292,148	-0.76(-0.49%)
Jan 19, 2018	155.31	157.41	154.47	156.01	1,428,905	+1.08(+0.70%)
Jan 18, 2018	155.74	157.83	154.63	154.93	862,570	-0.78(-0.50%)
Jan 17, 2018	154.84	156.41	153.26	155.71	1,378,169	+1.01(+0.65%)
Jan 16, 2018	160.18	160.45	154.34	154.70	1,744,965	-4.13(-2.60%)
Jan 12, 2018		158.83	158.83	158.83	0	+2.67(+1.71%)
Jan 11, 2018	154.10	156.53	153.85	156.16	832,976	+2.75(+1.79%)
Jan 10, 2018		153.63		153.41	1,033,652	+1.53(+1.01%)
Jan 09, 2018	150.91	153.71	150.84	151.88	1,875,703	+1.81(+1.21%)
Jan 08, 2018	148.66	150.30	147.65	150.07	1,153,367	+1.51(+1.02%)
Jan 05, 2018	148.60	148.74	148.02	148.56	938,960	+0.51(+0.34%)
Jan 04, 2018	148.10	149.55	147.97	148.05	997,341	+0.54(+0.37%)
Jan 03, 2018	148.28	148.49	147.16	147.51	915,449	-0.73(-0.49%)
Jan 02, 2018	148.88	148.95	147.76	148.25	931,093	+0.38(+0.26%)
Dec 29, 2017		147.86	147.86	147.86	0	-1.87(-1.25%)
Dec 28, 2017	149.34	149.94	148.98	149.73	508,561	+0.59(+0.39%)
Dec 27, 2017	149.57	149.61	148.87	149.14	618,147	-0.14(-0.09%)
Dec 26, 2017	149.89	150.51	149.13	149.28	475,661	-0.36(-0.24%)
Dec 22, 2017	150.62	150.62	148.68	149.64	488,718	-0.17(-0.11%)
Dec 21, 2017	149.76	151.13	149.49	149.81	929,932	+0.52(+0.35%)
Dec 20, 2017	150.96	151.48	148.87	149.28	880,734	-0.20(-0.13%)
Dec 19, 2017	149.20	150.03	148.48	149.48	987,236	+1.14(+0.77%)
Dec 18, 2017	147.88	149.27	147.54	148.34	1,011,542	+1.82(+1.24%)
Dec 15, 2017	145.47	147.48	144.53	146.52	1,530,809	+2.16(+1.50%)
Dec 14, 2017	145.64	146.24	144.02	144.35	744,125	-0.85(-0.58%)
Dec 13, 2017	146.63	146.90	145.20	145.20	970,286	-1.90(-1.29%)
Dec 12, 2017	146.78	147.98	146.52	147.10	953,468	+0.72(+0.49%)
Dec 11, 2017	147.84	148.63	146.28	146.39	768,419	-1.81(-1.22%)
Dec 08, 2017	146.74	148.27	146.05	148.20	1,015,738	+1.97(+1.35%)
Dec 07, 2017	143.24	146.83	143.09	146.23	921,550	+2.47(+1.72%)
Dec 06, 2017	143.03	145.23	143.03	143.76	744,392	+0.36(+0.25%)
Dec 05, 2017	144.39	145.10	143.00	143.40	1,123,267	-1.04(-0.72%)
Dec 04, 2017		145.25	141.75	144.44	1,180,656	+2.69(+1.90%)
Dec 01, 2017	142.50	143.20	139.27	141.75	1,259,062	-0.66(-0.47%)
Nov 30, 2017	143.36	144.95	142.20	142.42	1,763,498	-0.29(-0.20%)
Nov 29, 2017	142.21	144.87	142.13	142.70	1,090,016	+1.58(+1.12%)
Nov 28, 2017	139.54	141.67	139.00	141.12	1,531,084	+2.18(+1.57%)
Nov 27, 2017	139.57	140.70	138.75	138.94	1,299,332	-0.27(-0.19%)
Nov 24, 2017	139.95	139.95	138.77	139.22	207,781	-0.02(-0.01%)
Nov 22, 2017	139.56	140.31	138.69	139.23	502,484	-0.16(-0.11%)
Nov 21, 2017	140.66	140.86	138.69	139.39	606,730	-0.78(-0.55%)
Nov 20, 2017	138.17	140.20	137.68	140.17	908,709	+2.07(+1.50%)
Nov 17, 2017	136.60	138.59	136.60	138.10	733,947	+1.05(+0.76%)
Nov 16, 2017	138.30	138.66	136.73	137.05	917,814	-0.27(-0.20%)
Nov 15, 2017	136.00	138.51	135.47	137.32	880,890	+0.24(+0.18%)
Nov 14, 2017	136.27	137.27	135.30	137.08	786,630	-0.18(-0.13%)
Nov 13, 2017	136.15	137.65	135.69	137.26	665,280	+0.09(+0.06%)
Nov 10, 2017	138.66	139.29	137.06	137.17	664,865	-1.60(-1.15%)
Nov 09, 2017	138.65	139.81	137.48	138.77	759,736	-0.82(-0.59%)
Nov 08, 2017	138.66	139.69	138.19	139.59	586,710	+0.66(+0.48%)
Nov 07, 2017	140.25	141.33	138.54	138.93	774,429	-1.24(-0.88%)
Nov 06, 2017	138.97	140.71	138.97	140.17	683,050	+0.92(+0.66%)
Nov 03, 2017	139.21	140.20	138.82	139.24	865,824	-0.12(-0.09%)
Nov 02, 2017	136.85	139.38	136.85	139.36	1,412,023	+2.76(+2.02%)
Nov 01, 2017	136.90	137.68	136.04	136.60	653,873	+0.73(+0.54%)
Oct 31, 2017	137.45	137.89	135.87	135.87	719,535	-1.53(-1.11%)
Oct 30, 2017	139.20	139.54	137.10	137.40	1,031,045	-2.01(-1.44%)
Oct 27, 2017	140.96	141.11	139.03	139.41	848,682	-1.89(-1.34%)
Oct 26, 2017	137.20	141.51	136.74	141.31	1,744,897	+4.98(+3.65%)
Oct 25, 2017	135.53	138.50	133.88	136.32	1,634,511	+2.68(+2.01%)
Oct 24, 2017	134.52	134.76	133.24	133.64	1,681,362	-0.18(-0.14%)
Oct 23, 2017	133.92	134.32	133.58	133.82	859,648	+0.05(+0.04%)
Oct 20, 2017	133.41	133.94	132.81	133.77	915,005	+1.45(+1.10%)
Oct 19, 2017	131.43	132.55	130.60	132.32	675,833	-0.25(-0.19%)
Oct 18, 2017	132.42	133.20	132.28	132.57	581,857	+0.34(+0.26%)
Oct 17, 2017	133.27	133.27	132.08	132.24	683,045	-0.90(-0.68%)
Oct 16, 2017	133.28	133.66	132.81	133.14	665,985	+0.42(+0.31%)
Oct 13, 2017	132.41	133.45	131.99	132.72	848,048	+0.29(+0.22%)
Oct 12, 2017	131.93	133.04	131.73	132.44	845,233	+0.65(+0.49%)
Oct 11, 2017	131.40	131.91	130.60	131.78	597,474	+0.50(+0.38%)
Oct 10, 2017	130.98	131.62	130.72	131.28	982,785	+0.54(+0.41%)
Oct 09, 2017	131.17	131.41	130.29	130.74	770,237	-0.31(-0.24%)
Oct 06, 2017	130.80	131.92	129.78	131.06	669,091	+0.38(+0.29%)
Oct 05, 2017	130.28	131.51	129.92	130.67	1,177,819	+0.59(+0.45%)
Oct 04, 2017	129.98	131.09	129.42	130.08	868,573	+0.36(+0.28%)
Oct 03, 2017	129.52	130.41	128.84	129.72	619,874	+0.68(+0.52%)
Oct 02, 2017	128.70	129.69	128.28	129.04	964,734	+0.14(+0.11%)
Sep 29, 2017	128.24	129.49	128.24	128.90	808,117	+0.66(+0.51%)
Sep 28, 2017	128.26	128.86	127.35	128.24	784,072	-0.14(-0.11%)
Sep 27, 2017		128.90		128.38	1,068,854	+3.09(+2.47%)
Sep 26, 2017	124.58	125.61	124.30	125.29	1,148,881	+1.04(+0.84%)
Sep 25, 2017	123.54	124.49	123.48	124.25	831,224	+0.20(+0.16%)
Sep 22, 2017	122.87	124.69	122.87	124.05	606,161	+0.70(+0.56%)
Sep 21, 2017	122.94	123.78	122.36	123.36	829,788	+0.55(+0.45%)
Sep 20, 2017	122.94	123.74	120.95	122.81	894,130	+0.23(+0.18%)
Sep 19, 2017	122.51	123.09	121.88	122.58	2,035,897	+0.32(+0.26%)
Sep 18, 2017	121.74	122.40	120.75	122.26	1,733,230	+0.87(+0.72%)
Sep 15, 2017	120.62	121.84	120.55	121.40	2,083,250	+0.74(+0.61%)
Sep 14, 2017	119.43	120.89	119.43	120.66	1,475,610	+1.17(+0.98%)
Sep 13, 2017	118.97	119.85	118.69	119.49	852,677	+0.02(+0.01%)
Sep 12, 2017	119.40	119.88	118.25	119.47	965,032	+0.95(+0.81%)
Sep 11, 2017	117.12	118.68	116.51	118.51	1,254,636	+3.27(+2.84%)
Sep 08, 2017	114.71	115.89	114.23	115.24	969,398	+0.53(+0.46%)
Sep 07, 2017	117.35	117.43	113.88	114.71	1,205,855	-2.55(-2.18%)
Sep 06, 2017		118.44	116.63	117.26	1,128,630	-0.50(-0.42%)
Sep 05, 2017	120.31	121.10	117.45	117.76	1,089,130	-3.60(-2.97%)
Sep 01, 2017	120.41	121.73	120.40	121.36	814,258	+1.14(+0.95%)
Aug 31, 2017	119.73	120.45	119.29	120.22	995,244	+1.14(+0.95%)
Aug 30, 2017	119.29	119.83	118.96	119.09	880,150	-0.16(-0.13%)
Aug 29, 2017	118.14	119.84	117.05	119.24	1,737,840	-0.32(-0.27%)
Aug 28, 2017	120.71	121.02	118.85	119.56	1,894,467	-0.75(-0.62%)
Aug 25, 2017	120.86	121.16	119.87	120.31	1,993,662	+0.18(+0.15%)
Aug 24, 2017	120.74	121.37	120.05	120.13	1,228,722	-0.10(-0.08%)
Aug 23, 2017	119.49	121.47	118.68	120.22	1,625,572	-0.24(-0.20%)
Aug 22, 2017	119.89	120.86	119.76	120.47	874,790	+1.15(+0.97%)
Aug 21, 2017	120.43	120.43	118.89	119.31	944,802	-1.16(-0.97%)
Aug 18, 2017	120.33	121.25	119.61	120.48	2,066,649	+0.05(+0.04%)
Aug 17, 2017	124.02	124.43	120.25	120.42	1,807,643	-4.01(-3.22%)
Aug 16, 2017	126.49	127.01	124.21	124.43	934,222	-1.34(-1.06%)
Aug 15, 2017	126.96	127.61	125.36	125.77	841,286	-0.21(-0.17%)
Aug 14, 2017	126.15	127.01	125.72	125.98	834,014	+1.55(+1.24%)
Aug 11, 2017	125.34	125.94	124.16	124.43	1,163,244	-0.37(-0.30%)
Aug 10, 2017	127.51	127.97	124.56	124.81	1,644,224	-3.61(-2.81%)
Aug 09, 2017	128.10	128.57	127.10	128.42	1,111,434	-0.74(-0.57%)
Aug 08, 2017	127.59	130.18	127.33	129.16	1,086,742	+1.31(+1.02%)
Aug 07, 2017	128.22	128.90	127.82	127.84	1,422,309	-0.48(-0.37%)
Aug 04, 2017	128.50	129.11	127.91	128.32	1,063,552	+1.38(+1.09%)
Aug 03, 2017	125.61	127.62	125.61	126.94	1,059,930	+1.35(+1.08%)
Aug 02, 2017	125.80	127.03	125.23	125.59	1,701,051	-0.35(-0.27%)
Aug 01, 2017	125.63	126.20	124.85	125.93	1,378,387	+0.90(+0.72%)
Jul 31, 2017	124.92	125.46	123.91	125.04	1,583,973	+0.37(+0.30%)
Jul 28, 2017	122.95	125.11	121.89	124.67	1,437,214	+1.68(+1.37%)
Jul 27, 2017	125.33	125.33	122.70	122.98	1,409,039	-1.86(-1.49%)
Jul 26, 2017	122.99	125.90	120.82	124.84	3,074,566	+5.01(+4.18%)
Jul 25, 2017	120.34	120.75	119.23	119.82	1,229,242	+1.10(+0.93%)
Jul 24, 2017	117.58	118.84	117.48	118.72	808,373	+1.05(+0.89%)
Jul 21, 2017	117.94	118.57	117.44	117.67	973,931	-0.39(-0.33%)
Jul 20, 2017		118.55	117.19	118.05	873,645	+0.65(+0.55%)
Jul 19, 2017	116.43	117.92	116.24	117.41	1,323,147	+1.27(+1.09%)
Jul 18, 2017	115.51	116.18	114.80	116.14	1,481,232	-0.13(-0.11%)
Jul 17, 2017	116.12	117.05	115.91	116.27	829,339	-0.02(-0.02%)
Jul 14, 2017	114.32	116.92	114.27	116.28	933,149	+0.47(+0.41%)
Jul 13, 2017	115.40	116.06	114.83	115.81	776,113	+0.76(+0.66%)
Jul 12, 2017	113.60	115.33	113.56	115.05	1,149,615	+1.61(+1.42%)
Jul 11, 2017	114.90	114.97	112.68	113.44	908,672	-1.22(-1.06%)
Jul 10, 2017	113.18	115.21	112.65	114.65	807,571	+1.33(+1.17%)
Jul 07, 2017	111.56	113.66	111.31	113.32	734,690	+1.86(+1.67%)
Jul 06, 2017	113.01	113.44	111.23	111.46	923,942	-1.71(-1.51%)
Jul 05, 2017	112.53	113.64	111.55	113.17	1,038,134	+0.85(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ameriprise Financial (NY: AMP )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Ameriprise Financial (NY: AMP )

Historical Prices

Sections

Services