Indicators

Ameriprise Financial (NY: AMP )

431.94 -1.61 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	341.57	345.51	340.45	343.29	457,366	+3.19(+0.94%)
Jul 28, 2023	347.56	347.94	339.61	340.09	679,312	-3.24(-0.94%)
Jul 27, 2023	351.12	351.12	341.47	343.33	829,239	-5.89(-1.69%)
Jul 26, 2023	348.62	352.71	346.61	349.23	680,070	-0.20(-0.06%)
Jul 25, 2023	349.75	351.57	347.24	349.42	302,484	-0.30(-0.08%)
Jul 24, 2023	348.90	352.31	348.69	349.72	310,027	+1.09(+0.31%)
Jul 21, 2023	352.49	352.49	347.66	348.62	421,052	-2.98(-0.85%)
Jul 20, 2023	347.56	351.63	346.56	351.61	515,274	+4.36(+1.26%)
Jul 19, 2023	347.73	349.69	346.01	347.25	425,527	+0.01(+0.00%)
Jul 18, 2023	338.87	348.37	338.75	347.24	594,316	+9.32(+2.76%)
Jul 17, 2023	333.17	339.95	333.17	337.92	458,739	+3.64(+1.09%)
Jul 14, 2023	338.90	338.90	333.58	334.28	320,822	-2.55(-0.76%)
Jul 13, 2023	333.84	337.35	333.15	336.83	337,195	+3.77(+1.13%)
Jul 12, 2023	336.05	337.44	332.67	333.06	463,890	+0.78(+0.23%)
Jul 11, 2023	330.80	332.78	330.49	332.28	394,772	+2.92(+0.89%)
Jul 10, 2023	327.52	333.14	325.93	329.36	342,358	+1.67(+0.51%)
Jul 07, 2023	322.43	329.06	322.43	327.69	472,268	+3.92(+1.21%)
Jul 06, 2023	323.37	324.50	320.99	323.77	578,314	-3.31(-1.01%)
Jul 05, 2023	327.27	328.65	325.18	327.08	560,023	-3.04(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.