Indicators

Ameriprise Financial (NY: AMP )

431.94 -1.61 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	328.55	330.53	324.87	326.04	348,580	-0.66(-0.20%)
Sep 28, 2023	323.02	329.12	322.74	326.70	432,446	+3.36(+1.04%)
Sep 27, 2023	325.14	325.76	321.47	323.34	442,916	-0.97(-0.30%)
Sep 26, 2023	328.76	330.26	323.87	324.31	412,169	-7.65(-2.31%)
Sep 25, 2023	328.42	332.49	331.01	331.96	274,739	+2.16(+0.65%)
Sep 22, 2023	333.81	334.14	329.38	329.81	373,414	-3.70(-1.11%)
Sep 21, 2023	339.09	339.09	333.45	333.51	411,552	-7.68(-2.25%)
Sep 20, 2023	344.61	346.23	340.89	341.18	334,515	-2.17(-0.63%)
Sep 19, 2023	343.63	346.13	342.17	343.35	461,216	+0.10(+0.03%)
Sep 18, 2023	342.25	343.39	339.32	343.25	383,508	-0.04(-0.01%)
Sep 15, 2023	344.03	347.07	342.84	343.29	1,099,327	-2.65(-0.77%)
Sep 14, 2023	344.61	346.45	341.47	345.94	467,609	+4.63(+1.36%)
Sep 13, 2023	344.76	345.42	340.04	341.31	413,426	-2.06(-0.60%)
Sep 12, 2023	338.94	345.14	337.83	343.37	406,448	+3.64(+1.07%)
Sep 11, 2023	344.45	346.14	338.96	339.73	435,389	-1.51(-0.44%)
Sep 08, 2023	336.86	341.77	335.73	341.24	419,582	+4.54(+1.35%)
Sep 07, 2023	334.83	338.16	333.60	336.70	443,599	+0.74(+0.22%)
Sep 06, 2023	334.92	337.60	334.10	335.96	307,750	-0.61(-0.18%)
Sep 05, 2023	337.98	341.04	336.12	336.57	401,520	-1.96(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.