Skip to main content

Ameriprise Financial (NY: AMP )

440.35 +4.37 (+1.00%)
Streaming Delayed Price Updated: 11:49 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 329.73 331.71 326.02 327.20 347,341 -0.67(-0.20%)
Sep 28, 2023 324.18 330.30 323.89 327.87 430,909 +3.37(+1.04%)
Sep 27, 2023 326.30 326.93 322.62 324.50 441,342 -0.97(-0.30%)
Sep 26, 2023 329.93 331.44 325.02 325.47 410,705 -7.68(-2.31%)
Sep 25, 2023 329.59 333.68 332.19 333.15 273,762 +2.16(+0.65%)
Sep 22, 2023 335.00 335.33 330.54 330.99 372,087 -3.71(-1.11%)
Sep 21, 2023 340.30 340.30 334.64 334.70 410,089 -7.70(-2.25%)
Sep 20, 2023 345.84 347.46 342.10 342.40 333,327 -2.17(-0.63%)
Sep 19, 2023 344.86 347.36 343.39 344.57 459,577 +0.10(+0.03%)
Sep 18, 2023 343.47 344.61 340.53 344.47 382,145 -0.04(-0.01%)
Sep 15, 2023 345.26 348.31 344.07 344.51 1,095,421 -2.66(-0.77%)
Sep 14, 2023 345.84 347.68 342.69 347.17 465,948 +4.64(+1.36%)
Sep 13, 2023 345.99 346.65 341.25 342.53 411,957 -2.06(-0.60%)
Sep 12, 2023 340.15 346.37 339.04 344.59 405,004 +3.65(+1.07%)
Sep 11, 2023 345.68 347.37 340.17 340.94 433,841 -1.52(-0.44%)
Sep 08, 2023 338.06 342.99 336.93 342.46 418,091 +4.56(+1.35%)
Sep 07, 2023 336.03 339.36 334.79 337.90 442,023 +0.74(+0.22%)
Sep 06, 2023 336.12 338.81 335.29 337.16 306,656 -0.62(-0.18%)
Sep 05, 2023 339.18 342.26 337.32 337.77 400,093 -1.96(-0.58%)
Sep 01, 2023 336.75 342.06 336.12 339.74 283,343 +4.69(+1.40%)
Aug 31, 2023 338.54 339.27 333.95 335.05 558,129 -2.54(-0.75%)
Aug 30, 2023 337.87 339.21 336.95 337.59 252,580 -0.29(-0.09%)
Aug 29, 2023 333.69 337.92 331.15 337.87 351,855 +4.12(+1.23%)
Aug 28, 2023 332.66 336.12 332.02 333.75 251,784 +2.13(+0.64%)
Aug 25, 2023 332.24 333.18 328.67 331.62 272,262 +1.14(+0.35%)
Aug 24, 2023 330.68 334.97 329.27 330.48 231,063 -0.45(-0.13%)
Aug 23, 2023 327.26 331.88 327.03 330.93 279,158 +4.74(+1.45%)
Aug 22, 2023 331.44 332.24 325.17 326.18 301,579 -4.37(-1.32%)
Aug 21, 2023 331.65 332.50 328.38 330.55 299,028 +0.67(+0.20%)
Aug 18, 2023 324.52 330.57 324.52 329.87 347,851 +1.85(+0.56%)
Aug 17, 2023 332.91 334.42 327.93 328.03 307,097 -3.23(-0.97%)
Aug 16, 2023 333.12 336.02 331.25 331.25 307,649 -2.85(-0.85%)
Aug 15, 2023 338.63 338.78 332.56 334.10 390,485 -7.38(-2.16%)
Aug 14, 2023 341.52 343.61 338.83 341.49 413,850 -0.36(-0.10%)
Aug 11, 2023 338.95 343.34 337.38 341.84 330,358 +1.63(+0.48%)
Aug 10, 2023 342.43 345.76 339.24 340.22 417,175 -0.46(-0.13%)
Aug 09, 2023 342.93 344.96 340.60 340.67 347,023 -3.78(-1.10%)
Aug 08, 2023 341.68 345.56 338.90 344.45 352,161 -2.45(-0.71%)
Aug 07, 2023 345.54 349.19 345.20 346.90 338,672 +4.63(+1.35%)
Aug 04, 2023 347.07 350.92 341.94 342.27 498,298 -6.23(-1.79%)
Aug 03, 2023 341.81 350.55 340.78 348.50 427,499 +4.68(+1.36%)
Aug 02, 2023 342.23 345.42 341.11 343.83 357,466 -1.24(-0.36%)
Aug 01, 2023 342.65 345.80 342.65 345.06 357,673 +0.55(+0.16%)
Jul 31, 2023 342.79 346.74 341.66 344.51 455,740 +3.20(+0.94%)
Jul 28, 2023 348.80 349.18 340.82 341.31 676,898 -3.25(-0.94%)
Jul 27, 2023 352.37 352.37 342.69 344.56 826,292 -5.91(-1.69%)
Jul 26, 2023 349.87 353.97 347.84 350.47 677,653 -0.20(-0.06%)
Jul 25, 2023 351.00 352.82 348.47 350.67 301,409 -0.30(-0.08%)
Jul 24, 2023 350.14 353.56 349.93 350.96 308,926 +1.10(+0.31%)
Jul 21, 2023 353.74 353.74 348.90 349.87 419,556 -3.00(-0.85%)
Jul 20, 2023 348.80 352.88 347.79 352.86 513,443 +4.38(+1.26%)
Jul 19, 2023 348.97 350.94 347.25 348.48 424,014 +0.01(+0.00%)
Jul 18, 2023 340.08 349.61 339.96 348.47 592,204 +9.35(+2.76%)
Jul 17, 2023 334.36 341.17 334.36 339.12 457,109 +3.65(+1.09%)
Jul 14, 2023 340.11 340.11 334.77 335.47 319,682 -2.56(-0.76%)
Jul 13, 2023 335.03 338.56 334.33 338.03 335,997 +3.79(+1.13%)
Jul 12, 2023 337.25 338.65 333.86 334.25 462,242 +0.78(+0.23%)
Jul 11, 2023 331.98 333.97 331.67 333.46 393,369 +2.93(+0.89%)
Jul 10, 2023 328.69 334.32 327.09 330.54 341,141 +1.68(+0.51%)
Jul 07, 2023 323.58 330.23 323.58 328.86 470,590 +3.94(+1.21%)
Jul 06, 2023 324.53 325.66 322.13 324.92 576,259 -3.32(-1.01%)
Jul 05, 2023 328.44 329.83 326.34 328.25 558,033 -3.05(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.