Indicators

Under Armour (NY: UAA )

6.755 -0.075 (-1.10%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.30	25.46	25.14	25.35	3,856,600	+0.05(+0.20%)
Jun 27, 2019	24.88	25.36	24.82	25.30	3,375,610	+0.23(+0.92%)
Jun 26, 2019	25.01	25.50	24.80	25.07	3,632,679	+0.17(+0.68%)
Jun 25, 2019	25.56	25.73	24.84	24.90	4,874,409	-0.60(-2.35%)
Jun 24, 2019	26.15	26.42	25.42	25.50	5,853,752	-0.65(-2.49%)
Jun 21, 2019	26.44	26.57	26.06	26.15	5,469,700	-0.43(-1.62%)
Jun 20, 2019	27.10	27.34	26.53	26.58	5,433,730	-0.38(-1.41%)
Jun 19, 2019	27.36	27.41	26.90	26.96	4,253,735	-0.31(-1.14%)
Jun 18, 2019	26.87	27.50	26.83	27.27	4,563,088	+0.58(+2.17%)
Jun 17, 2019	27.02	27.15	26.51	26.69	4,589,539	-0.38(-1.40%)
Jun 14, 2019	26.58	27.11	26.55	27.07	3,584,200	+0.47(+1.77%)
Jun 13, 2019	26.36	26.73	26.22	26.60	3,685,584	+0.62(+2.39%)
Jun 12, 2019	26.22	26.38	25.90	25.98	3,124,563	-0.20(-0.76%)
Jun 11, 2019	25.98	26.26	25.89	26.18	3,928,864	+0.40(+1.55%)
Jun 10, 2019	26.01	26.44	25.78	25.78	3,602,377	-0.12(-0.46%)
Jun 07, 2019	25.70	26.03	25.61	25.90	3,349,800	+0.22(+0.86%)
Jun 06, 2019	25.75	25.93	25.46	25.68	4,595,370	-0.08(-0.31%)
Jun 05, 2019	24.78	25.80	24.68	25.76	7,511,979	+1.06(+4.29%)
Jun 04, 2019	23.86	24.72	23.78	24.70	6,538,527	+1.13(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.