Indicators

Under Armour (NY: UAA )

6.715 +0.035 (+0.52%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.790	6.980	6.770	6.850	7,606,268	+0.30(+4.58%)
Sep 28, 2023	6.400	6.595	6.350	6.550	7,815,405	+0.15(+2.34%)
Sep 27, 2023	6.460	6.495	6.290	6.400	6,857,604	-0.05(-0.78%)
Sep 26, 2023	6.490	6.575	6.405	6.450	7,326,813	-0.09(-1.38%)
Sep 25, 2023	6.800	6.590	6.540	6.540	8,036,465	-0.31(-4.53%)
Sep 22, 2023	6.980	7.000	6.790	6.850	5,600,277	-0.08(-1.15%)
Sep 21, 2023	7.020	7.070	6.920	6.930	5,006,424	-0.12(-1.70%)
Sep 20, 2023	7.190	7.230	7.040	7.050	3,809,091	-0.09(-1.26%)
Sep 19, 2023	7.090	7.170	7.000	7.140	6,695,857	+0.03(+0.42%)
Sep 18, 2023	7.340	7.350	7.080	7.110	4,774,251	-0.22(-3.00%)
Sep 15, 2023	7.410	7.475	7.280	7.330	6,091,554	-0.09(-1.21%)
Sep 14, 2023	7.320	7.490	7.300	7.420	8,122,869	+0.16(+2.20%)
Sep 13, 2023	7.220	7.296	7.080	7.260	4,491,716	+0.02(+0.28%)
Sep 12, 2023	7.160	7.330	7.130	7.240	4,655,387	+0.08(+1.12%)
Sep 11, 2023	7.340	7.390	7.150	7.160	5,402,192	-0.12(-1.65%)
Sep 08, 2023	7.270	7.310	7.160	7.280	3,944,700	+0.02(+0.28%)
Sep 07, 2023	7.360	7.420	7.170	7.260	6,363,262	-0.20(-2.68%)
Sep 06, 2023	7.620	7.730	7.360	7.460	5,571,401	-0.21(-2.74%)
Sep 05, 2023	7.720	7.795	7.635	7.670	7,055,642	-0.14(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.