Indicators

Matinas Biopharma Hl (NY: MTNB )

0.1700 -0.0030 (-1.73%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.1800	0.1800	0.1698	0.1700	1,426,917	-0.00(-1.73%)
May 16, 2024	0.1718	0.1743	0.1680	0.1730	1,960,628	+0.00(+0.23%)
May 15, 2024	0.1765	0.1780	0.1685	0.1726	993,557	-0.00(-1.76%)
May 14, 2024	0.1600	0.1757	0.1600	0.1757	1,128,943	+0.01(+2.99%)
May 13, 2024	0.1775	0.1857	0.1550	0.1706	3,935,709	-0.01(-2.85%)
May 10, 2024	0.1767	0.1770	0.1673	0.1756	1,285,443	-0.00(-0.62%)
May 09, 2024	0.1800	0.1825	0.1716	0.1767	610,316	-0.00(-0.45%)
May 08, 2024	0.1766	0.1799	0.1731	0.1775	570,595	+0.01(+3.80%)
May 07, 2024	0.1752	0.1780	0.1649	0.1710	538,021	+0.00(+1.79%)
May 06, 2024	0.1766	0.1829	0.1600	0.1680	1,526,371	-0.01(-3.95%)
May 03, 2024	0.1887	0.1887	0.1739	0.1749	1,456,081	-0.01(-4.58%)
May 02, 2024	0.1800	0.1868	0.1750	0.1833	852,581	+0.00(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.