Indicators

Imax Corp (NY: IMAX )

16.83 -0.14 (-0.82%)

Streaming Delayed Price Updated: 1:01 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	27.83	28.48	27.72	28.48	351,945	+0.57(+2.04%)
Jun 27, 2014	27.53	28.02	27.53	27.91	235,547	+0.35(+1.27%)
Jun 26, 2014	27.77	27.99	27.53	27.56	307,660	-0.19(-0.68%)
Jun 25, 2014	28.22	28.25	27.62	27.75	304,111	-0.51(-1.80%)
Jun 24, 2014	27.92	28.35	27.69	28.26	314,024	+0.39(+1.40%)
Jun 23, 2014	27.65	27.88	27.33	27.87	406,776	+0.10(+0.36%)
Jun 20, 2014	28.41	28.46	27.71	27.77	246,565	-0.48(-1.70%)
Jun 19, 2014	28.23	28.40	27.94	28.25	313,123	+0.19(+0.68%)
Jun 18, 2014	27.99	28.28	27.76	28.06	258,733	+0.00(+0.00%)
Jun 17, 2014	27.68	28.07	27.61	28.06	336,644	+0.21(+0.75%)
Jun 16, 2014	27.95	28.00	27.40	27.85	778,529	+0.87(+3.22%)
Jun 13, 2014	26.81	26.99	26.70	26.98	180,344	+0.17(+0.63%)
Jun 12, 2014	26.84	26.91	26.64	26.81	243,996	-0.11(-0.41%)
Jun 11, 2014	26.50	26.93	26.37	26.92	338,519	+0.39(+1.47%)
Jun 10, 2014	26.22	26.56	26.22	26.53	315,652	+0.61(+2.35%)
Jun 06, 2014	25.99	26.10	25.78	25.92	247,570	+0.04(+0.15%)
Jun 05, 2014	25.33	25.90	25.33	25.88	297,919	+0.37(+1.45%)
Jun 04, 2014	25.56	25.65	25.27	25.51	297,734	-0.13(-0.51%)
Jun 03, 2014	25.86	26.06	25.46	25.64	351,301	-0.48(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.