Indicators

Imax Corp (NY: IMAX )

16.63 +0.03 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	28.70	31.07	28.60	31.06	1,065,422	+2.56(+8.98%)
Jan 28, 2016	29.71	29.83	27.95	28.50	982,151	-0.86(-2.93%)
Jan 27, 2016	30.75	30.91	29.25	29.36	1,081,201	-1.77(-5.69%)
Jan 26, 2016	30.32	31.13	29.89	31.13	452,711	+1.05(+3.49%)
Jan 25, 2016	30.48	30.65	29.88	30.08	495,706	-0.57(-1.86%)
Jan 22, 2016	30.39	30.75	29.83	30.65	845,150	+0.85(+2.85%)
Jan 21, 2016	30.55	30.55	29.61	29.80	846,451	-0.59(-1.94%)
Jan 20, 2016	30.82	31.07	29.32	30.39	911,641	-0.78(-2.50%)
Jan 19, 2016	31.86	32.21	30.69	31.17	4,452,512	-0.36(-1.14%)
Jan 15, 2016	31.65	31.53	31.53	31.53	848,300	-0.82(-2.53%)
Jan 14, 2016	32.28	32.69	31.65	32.35	608,317	+0.13(+0.40%)
Jan 13, 2016	33.51	33.86	31.96	32.22	721,930	-1.29(-3.85%)
Jan 12, 2016	32.94	33.79	32.75	33.51	1,121,580	+0.90(+2.76%)
Jan 11, 2016	31.81	32.68	31.57	32.61	1,045,237	+1.06(+3.36%)
Jan 08, 2016	31.24	31.76	30.91	31.55	1,639,403	+0.50(+1.61%)
Jan 07, 2016	32.23	32.25	31.02	31.05	2,023,810	-1.99(-6.02%)
Jan 06, 2016	33.05	33.26	32.72	33.04	1,177,561	-0.59(-1.75%)
Jan 05, 2016	33.88	34.17	33.44	33.63	886,605	-0.29(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.