Indicators

Tpg Specialty Lending Inc (NY: TSLX )

21.55 +0.13 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.544	9.562	9.453	9.521	355,882	+0.03(+0.29%)
Apr 27, 2017	9.485	9.535	9.439	9.494	271,535	+0.03(+0.34%)
Apr 26, 2017	9.439	9.580	9.439	9.462	432,497	+0.02(+0.19%)
Apr 25, 2017	9.471	9.526	9.412	9.444	549,565	+0.07(+0.78%)
Apr 24, 2017	9.416	9.425	9.362	9.371	199,660	+0.00(+0.00%)
Apr 21, 2017	9.439	9.489	9.343	9.371	439,061	-0.03(-0.34%)
Apr 20, 2017	9.375	9.416	9.340	9.403	232,601	+0.04(+0.44%)
Apr 19, 2017	9.407	9.416	9.348	9.362	207,663	-0.04(-0.39%)
Apr 18, 2017	9.312	9.416	9.312	9.398	472,850	+0.07(+0.73%)
Apr 17, 2017	9.334	9.371	9.298	9.330	367,270	+0.03(+0.29%)
Apr 13, 2017	9.339	9.394	9.302	9.302	327,404	-0.04(-0.44%)
Apr 12, 2017	9.371	9.412	9.312	9.343	491,783	-0.03(-0.34%)
Apr 11, 2017	9.353	9.375	9.225	9.375	282,149	+0.05(+0.59%)
Apr 10, 2017	9.384	9.389	9.307	9.321	423,697	-0.06(-0.68%)
Apr 07, 2017	9.353	9.403	9.302	9.384	675,102	+0.03(+0.29%)
Apr 06, 2017	9.302	9.371	9.230	9.357	458,480	+0.09(+0.93%)
Apr 05, 2017	9.280	9.330	9.202	9.271	615,400	+0.01(+0.10%)
Apr 04, 2017	9.159	9.261	9.150	9.261	741,638	+0.11(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.