Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

21.55 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.975 9.060 8.940 8.995 987,684 +0.05(+0.56%)
Apr 27, 2018 8.890 8.975 8.875 8.945 317,451 +0.04(+0.50%)
Apr 26, 2018 8.905 8.905 8.855 8.900 361,139 +0.03(+0.39%)
Apr 25, 2018 8.850 8.880 8.836 8.865 405,574 -0.01(-0.11%)
Apr 24, 2018 8.890 8.890 8.836 8.875 432,902 +0.03(+0.39%)
Apr 23, 2018 8.875 8.875 8.811 8.841 448,499 -0.01(-0.17%)
Apr 20, 2018 8.890 8.893 8.789 8.855 393,804 -0.02(-0.22%)
Apr 19, 2018 8.905 8.935 8.860 8.875 258,801 -0.05(-0.61%)
Apr 18, 2018 8.910 8.930 8.890 8.930 212,907 +0.02(+0.28%)
Apr 17, 2018 8.875 8.920 8.845 8.905 247,493 +0.06(+0.73%)
Apr 16, 2018 8.860 8.860 8.791 8.841 411,200 +0.02(+0.28%)
Apr 13, 2018 8.870 8.940 8.798 8.816 421,469 -0.07(-0.78%)
Apr 12, 2018 8.915 8.940 8.875 8.885 303,698 -0.00(-0.06%)
Apr 11, 2018 8.890 8.928 8.880 8.890 387,857 +0.00(+0.00%)
Apr 10, 2018 8.955 8.955 8.821 8.890 492,247 -0.03(-0.33%)
Apr 09, 2018 8.915 8.990 8.915 8.920 356,812 +0.01(+0.11%)
Apr 06, 2018 8.910 8.945 8.875 8.910 400,380 -0.03(-0.33%)
Apr 05, 2018 8.970 8.970 8.910 8.940 312,187 -0.01(-0.11%)
Apr 04, 2018 8.890 8.971 8.870 8.950 430,673 +0.04(+0.45%)
Apr 03, 2018 8.900 8.940 8.872 8.910 369,383 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.