Indicators

Tpg Specialty Lending Inc (NY: TSLX )

21.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.36	21.36	21.21	21.36	307,646	+0.08(+0.37%)
Feb 28, 2024	21.42	21.45	21.26	21.28	217,711	-0.14(-0.64%)
Feb 27, 2024	21.30	21.44	21.15	21.42	375,633	+0.16(+0.73%)
Feb 26, 2024	21.25	21.36	21.22	21.26	235,099	-0.07(-0.32%)
Feb 23, 2024	21.36	21.52	21.23	21.33	335,844	+0.06(+0.27%)
Feb 22, 2024	21.20	21.33	21.11	21.27	291,158	+0.08(+0.37%)
Feb 21, 2024	21.15	21.19	21.02	21.19	335,616	+0.07(+0.32%)
Feb 20, 2024	21.15	21.29	20.96	21.12	450,638	-0.06(-0.28%)
Feb 16, 2024	21.33	21.36	20.85	21.18	518,928	+0.00(+0.00%)
Feb 15, 2024	20.84	21.19	20.81	21.18	338,516	+0.39(+1.88%)
Feb 14, 2024	21.05	21.07	20.55	20.79	792,124	+0.36(+1.77%)
Feb 13, 2024	20.60	20.60	20.32	20.43	403,364	-0.25(-1.20%)
Feb 12, 2024	20.49	20.73	20.40	20.68	297,143	+0.24(+1.17%)
Feb 09, 2024	20.31	20.44	20.25	20.44	228,638	+0.11(+0.56%)
Feb 08, 2024	20.44	20.44	20.22	20.33	284,884	-0.11(-0.51%)
Feb 07, 2024	20.40	20.52	20.29	20.43	288,814	+0.03(+0.14%)
Feb 06, 2024	20.47	20.47	20.25	20.40	271,766	-0.05(-0.23%)
Feb 05, 2024	20.42	20.49	20.20	20.45	288,802	-0.03(-0.14%)
Feb 02, 2024	20.37	20.68	20.34	20.48	315,395	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.