Indicators

First Industrial Realty Trust (NY: FR )

46.67 -0.58 (-1.23%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	25.24	25.43	24.77	24.79	920,685	-0.57(-2.23%)
Jun 27, 2002	25.37	25.49	25.21	25.36	288,741	+0.00(+0.00%)
Jun 26, 2002	25.96	25.96	25.27	25.36	313,520	-1.09(-4.14%)
Jun 25, 2002	26.25	26.48	26.24	26.45	360,164	+0.19(+0.72%)
Jun 21, 2002	26.45	26.45	26.22	26.26	202,741	+0.00(+0.00%)
Jun 20, 2002	26.26	26.41	25.96	26.26	148,942	+0.10(+0.37%)
Jun 19, 2002	26.22	26.47	26.04	26.16	215,595	-0.11(-0.43%)
Jun 18, 2002	26.40	26.47	26.28	26.28	440,731	-0.12(-0.46%)
Jun 17, 2002	26.30	26.40	26.22	26.40	112,236	+0.21(+0.81%)
Jun 14, 2002	26.15	26.40	26.07	26.19	105,346	-0.12(-0.46%)
Jun 12, 2002	26.38	26.40	26.19	26.31	124,427	+0.12(+0.46%)
Jun 11, 2002	26.34	26.40	26.07	26.19	161,663	-0.02(-0.09%)
Jun 10, 2002	26.16	26.28	26.07	26.21	108,393	+0.11(+0.40%)
Jun 07, 2002	26.19	26.22	26.04	26.10	151,724	+0.02(+0.06%)
Jun 06, 2002	26.15	26.34	26.07	26.09	111,044	-0.13(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.