Indicators

Rayonier Advanced Materials Inc (NY: RYAM )

3.890 +0.010 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.880	3.990	3.850	3.890	276,127	+0.01(+0.26%)
Apr 25, 2024	4.050	4.070	3.850	3.880	558,729	-0.24(-5.83%)
Apr 24, 2024	4.010	4.120	3.980	4.120	340,599	+0.06(+1.48%)
Apr 23, 2024	4.190	4.230	4.050	4.060	313,904	-0.14(-3.33%)
Apr 22, 2024	4.320	4.360	4.165	4.200	445,818	-0.10(-2.33%)
Apr 19, 2024	4.220	4.340	4.195	4.300	323,022	+0.04(+0.94%)
Apr 18, 2024	4.240	4.340	4.185	4.260	272,787	+0.03(+0.71%)
Apr 17, 2024	4.320	4.445	4.220	4.230	244,263	-0.05(-1.17%)
Apr 16, 2024	4.350	4.410	4.270	4.280	351,507	-0.17(-3.82%)
Apr 15, 2024	4.540	4.570	4.430	4.450	396,801	-0.08(-1.77%)
Apr 12, 2024	4.670	4.730	4.490	4.530	407,639	-0.13(-2.79%)
Apr 11, 2024	4.580	4.690	4.525	4.660	316,982	+0.07(+1.53%)
Apr 10, 2024	4.630	4.695	4.440	4.590	596,021	-0.22(-4.57%)
Apr 09, 2024	4.600	4.820	4.540	4.810	334,442	+0.21(+4.57%)
Apr 08, 2024	4.540	4.610	4.460	4.600	441,346	+0.13(+2.91%)
Apr 05, 2024	4.470	4.555	4.380	4.470	457,303	-0.03(-0.67%)
Apr 04, 2024	4.710	4.710	4.440	4.500	417,267	-0.16(-3.43%)
Apr 03, 2024	4.460	4.670	4.460	4.660	460,696	+0.16(+3.56%)
Apr 02, 2024	4.590	4.605	4.480	4.500	498,003	-0.18(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.