Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osisko Gold Royalties Ltd (NY: OR )

16.65 +0.35 (+2.15%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.854 8.864 8.501 8.519 1,070,836 -0.34(-3.79%)
Apr 29, 2020 8.649 8.882 8.565 8.854 1,285,272 +0.20(+2.37%)
Apr 28, 2020 8.696 8.826 8.519 8.649 960,857 -0.03(-0.32%)
Apr 27, 2020 8.649 8.743 8.333 8.677 912,530 +0.07(+0.87%)
Apr 24, 2020 8.836 8.910 8.305 8.603 1,002,304 -0.04(-0.43%)
Apr 23, 2020 8.584 9.199 8.463 8.640 1,570,285 +0.25(+3.00%)
Apr 22, 2020 8.072 8.407 7.988 8.389 1,114,741 +0.59(+7.52%)
Apr 21, 2020 7.625 7.895 7.560 7.802 717,357 -0.08(-1.06%)
Apr 20, 2020 7.607 8.072 7.607 7.886 1,214,635 +0.14(+1.80%)
Apr 17, 2020 7.793 7.905 7.607 7.746 2,358,938 -0.19(-2.35%)
Apr 16, 2020 7.970 8.035 7.691 7.933 1,267,702 +0.05(+0.59%)
Apr 15, 2020 7.718 7.951 7.523 7.886 1,106,761 -0.07(-0.94%)
Apr 14, 2020 8.007 8.333 7.681 7.961 2,723,768 -0.06(-0.70%)
Apr 13, 2020 7.746 8.100 7.230 8.016 1,947,147 +0.35(+4.62%)
Apr 09, 2020 7.448 7.867 7.327 7.663 1,250,088 +0.57(+8.01%)
Apr 08, 2020 7.365 7.467 7.076 7.095 570,671 -0.22(-3.05%)
Apr 07, 2020 7.430 7.448 7.197 7.318 910,634 +0.04(+0.51%)
Apr 06, 2020 7.262 7.504 7.123 7.281 1,223,584 +0.28(+3.99%)
Apr 03, 2020 7.123 7.309 6.918 7.002 886,629 -0.15(-2.08%)
Apr 02, 2020 6.974 7.420 6.918 7.151 991,388 +0.23(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.