Indicators

Chart Industries IN (NY: GTLS )

150.00 -2.00 (-1.32%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	138.93	139.43	136.20	136.33	413,705	-3.07(-2.20%)
Dec 28, 2023	138.45	142.20	137.83	139.40	516,912	+0.24(+0.17%)
Dec 27, 2023	138.49	140.55	137.92	139.16	350,282	+1.22(+0.88%)
Dec 26, 2023	134.91	138.95	134.91	137.94	279,023	+3.60(+2.68%)
Dec 22, 2023	135.00	137.28	134.00	134.34	344,153	-0.85(-0.63%)
Dec 21, 2023	131.00	136.66	130.65	135.19	756,510	+5.25(+4.04%)
Dec 20, 2023	130.80	135.40	129.84	129.94	757,408	-2.27(-1.72%)
Dec 19, 2023	131.59	133.21	130.22	132.21	534,398	+2.05(+1.57%)
Dec 18, 2023	131.69	133.96	129.20	130.16	580,590	+0.23(+0.18%)
Dec 15, 2023	132.05	133.51	128.38	129.93	1,280,863	-1.36(-1.04%)
Dec 14, 2023	130.20	137.75	129.95	131.29	1,352,763	+5.20(+4.12%)
Dec 13, 2023	121.53	126.47	116.83	126.09	1,767,173	+4.11(+3.37%)
Dec 12, 2023	125.89	125.92	121.09	121.98	811,579	-4.65(-3.67%)
Dec 11, 2023	123.34	127.44	122.69	126.63	522,170	+3.00(+2.43%)
Dec 08, 2023	124.26	126.16	121.29	123.63	404,690	-0.78(-0.63%)
Dec 07, 2023	122.00	125.80	121.54	124.41	1,040,523	+2.67(+2.19%)
Dec 06, 2023	127.68	129.31	121.69	121.74	511,393	-4.09(-3.25%)
Dec 05, 2023	131.64	131.64	125.04	125.83	738,972	-6.82(-5.14%)
Dec 04, 2023	133.64	137.02	132.04	132.65	531,237	-2.19(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.