Indicators

Chart Industries IN (NY: GTLS )

150.00 -2.00 (-1.32%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	138.16	138.16	129.12	133.10	956,008	+3.19(+2.46%)
Apr 27, 2023	129.42	130.57	127.73	129.91	495,148	+1.72(+1.34%)
Apr 26, 2023	127.14	129.54	125.47	128.19	493,935	-0.78(-0.60%)
Apr 25, 2023	130.86	132.69	128.51	128.97	564,270	-4.28(-3.21%)
Apr 24, 2023	128.83	134.26	128.83	133.25	401,521	+3.75(+2.90%)
Apr 21, 2023	129.12	129.90	126.74	129.50	505,016	+0.67(+0.52%)
Apr 20, 2023	125.90	129.74	125.04	128.83	379,279	+0.47(+0.37%)
Apr 19, 2023	127.17	128.51	123.90	128.36	438,241	-0.57(-0.44%)
Apr 18, 2023	128.13	130.60	127.19	128.93	515,357	+0.82(+0.64%)
Apr 17, 2023	129.82	130.74	126.59	128.11	406,383	+0.31(+0.24%)
Apr 14, 2023	127.35	128.85	126.63	127.80	706,879	+0.14(+0.11%)
Apr 13, 2023	125.88	128.41	125.26	127.66	804,934	+1.64(+1.30%)
Apr 12, 2023	117.51	127.54	117.01	126.02	1,798,074	+13.62(+12.12%)
Apr 11, 2023	111.53	113.65	111.05	112.40	872,227	+0.86(+0.77%)
Apr 10, 2023	106.08	111.86	105.89	111.54	427,266	+4.90(+4.59%)
Apr 06, 2023	111.19	111.19	106.39	106.64	681,190	-4.90(-4.39%)
Apr 05, 2023	113.09	113.76	106.84	111.54	899,394	-3.42(-2.97%)
Apr 04, 2023	123.06	123.06	113.33	114.96	636,260	-7.27(-5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.