Indicators

Chart Industries IN (NY: GTLS )

150.00 -2.00 (-1.32%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	135.53	136.74	132.81	133.50	750,531	-1.64(-1.21%)
Feb 27, 2023	139.63	141.30	134.76	135.14	703,509	-3.73(-2.69%)
Feb 24, 2023	134.32	140.12	129.32	138.87	1,012,984	+7.95(+6.07%)
Feb 23, 2023	131.22	132.56	127.44	130.92	561,651	+2.29(+1.78%)
Feb 22, 2023	125.49	129.63	125.49	128.63	456,723	+2.73(+2.17%)
Feb 21, 2023	130.91	132.32	125.84	125.90	561,435	-6.37(-4.82%)
Feb 17, 2023	133.51	134.75	130.83	132.27	559,993	-0.81(-0.61%)
Feb 16, 2023	135.47	138.54	132.91	133.08	509,107	-4.15(-3.02%)
Feb 15, 2023	133.92	138.21	132.20	137.23	434,443	+3.14(+2.34%)
Feb 14, 2023	130.27	134.97	129.15	134.09	404,566	+2.44(+1.85%)
Feb 13, 2023	136.72	137.34	131.61	131.65	643,386	-5.32(-3.88%)
Feb 10, 2023	134.79	137.61	133.55	136.97	441,106	+2.46(+1.83%)
Feb 09, 2023	136.50	137.20	133.52	134.51	406,262	+0.10(+0.07%)
Feb 08, 2023	138.14	139.96	133.39	134.41	342,119	-3.82(-2.76%)
Feb 07, 2023	136.62	138.50	134.59	138.23	354,438	+1.59(+1.16%)
Feb 06, 2023	137.44	139.48	133.41	136.64	380,668	-1.52(-1.10%)
Feb 03, 2023	137.21	140.88	135.93	138.16	449,935	+0.15(+0.11%)
Feb 02, 2023	139.41	141.57	135.75	138.01	688,185	+0.32(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.