Indicators

Chart Industries IN (NY: GTLS )

150.00 -2.00 (-1.32%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	172.89	182.74	172.63	182.16	975,179	+10.90(+6.36%)
Jul 28, 2023	171.26	176.02	166.53	171.26	1,328,937	+12.69(+8.00%)
Jul 27, 2023	162.00	162.19	157.20	158.57	615,175	-2.66(-1.65%)
Jul 26, 2023	161.44	163.82	160.38	161.23	411,379	-1.70(-1.04%)
Jul 25, 2023	162.52	165.00	161.00	162.93	430,495	-0.69(-0.42%)
Jul 24, 2023	166.78	169.33	162.90	163.62	289,616	-1.93(-1.17%)
Jul 21, 2023	169.40	169.40	163.95	165.55	356,411	-1.65(-0.99%)
Jul 20, 2023	173.01	173.01	165.39	167.20	529,630	-4.77(-2.77%)
Jul 19, 2023	170.74	173.62	169.30	171.97	455,486	+1.21(+0.71%)
Jul 18, 2023	167.72	171.58	166.40	170.76	402,329	+3.05(+1.82%)
Jul 17, 2023	162.12	167.97	159.08	167.71	517,016	+6.99(+4.35%)
Jul 14, 2023	165.02	165.02	159.56	160.72	945,292	-3.78(-2.30%)
Jul 13, 2023	161.99	165.00	161.50	164.50	434,480	+3.18(+1.97%)
Jul 12, 2023	160.80	164.12	160.65	161.32	425,443	+0.13(+0.08%)
Jul 11, 2023	163.49	164.77	159.76	161.19	397,508	-1.18(-0.73%)
Jul 10, 2023	154.80	162.97	154.80	162.37	501,197	+6.94(+4.47%)
Jul 07, 2023	150.39	158.97	149.34	155.43	512,245	+5.12(+3.41%)
Jul 06, 2023	152.87	153.02	146.74	150.31	472,279	-5.60(-3.59%)
Jul 05, 2023	154.98	157.55	152.49	155.91	419,145	-1.19(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.