Indicators

GX MSCI China Real Estate ETF (NY: CHIR )

12.33 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	23.71	23.71	21.45	21.67	5,059	-0.92(-4.07%)
Jul 28, 2022	22.31	23.40	22.31	22.59	3,173	-0.08(-0.37%)
Jul 27, 2022	22.90	23.24	22.68	22.68	1,964	-0.92(-3.90%)
Jul 26, 2022	23.18	24.43	22.96	23.60	13,111	+0.86(+3.80%)
Jul 25, 2022	22.82	23.51	22.31	22.73	4,396	+0.86(+3.95%)
Jul 22, 2022	22.15	22.15	21.48	21.87	7,001	-0.39(-1.75%)
Jul 21, 2022	22.37	22.84	21.73	22.26	14,029	-0.61(-2.68%)
Jul 20, 2022	23.32	23.82	22.68	22.87	4,754	-0.70(-2.96%)
Jul 19, 2022	23.68	23.68	23.07	23.57	6,940	+0.22(+0.96%)
Jul 18, 2022	23.01	23.68	23.01	23.35	3,786	+0.89(+3.98%)
Jul 15, 2022	22.93	23.00	22.09	22.45	6,924	-0.84(-3.59%)
Jul 14, 2022	23.96	24.13	23.12	23.29	51,625	-0.67(-2.79%)
Jul 13, 2022	24.77	25.08	23.96	23.96	4,972	-1.12(-4.45%)
Jul 12, 2022	24.80	25.74	24.80	25.08	1,596	-0.03(-0.11%)
Jul 11, 2022	25.88	25.91	24.80	25.10	12,859	-1.59(-5.94%)
Jul 08, 2022	26.25	26.77	26.02	26.69	3,419	+0.30(+1.15%)
Jul 07, 2022	26.33	27.25	26.14	26.39	16,637	+0.20(+0.75%)
Jul 06, 2022	26.36	26.50	25.66	26.19	25,663	-0.53(-1.98%)
Jul 05, 2022	27.06	27.22	26.08	26.72	31,564	-1.31(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.