Indicators

GX MSCI China Real Estate ETF (NY: CHIR )

12.33 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	20.44	20.92	20.44	20.68	4,229	-0.43(-2.02%)
Feb 27, 2023	21.31	21.31	21.06	21.11	1,238	+0.31(+1.50%)
Feb 24, 2023	20.73	20.80	20.59	20.80	1,104	-0.65(-3.01%)
Feb 23, 2023	21.71	21.71	21.37	21.44	2,508	-0.31(-1.45%)
Feb 22, 2023	21.86	21.94	21.68	21.76	1,587	-0.21(-0.95%)
Feb 21, 2023	21.52	22.10	21.52	21.97	2,364	+0.78(+3.68%)
Feb 17, 2023	21.31	21.42	20.95	21.19	7,328	-0.44(-2.03%)
Feb 16, 2023	21.33	21.78	21.33	21.63	1,653	+0.03(+0.15%)
Feb 15, 2023	21.78	21.78	21.31	21.60	2,157	-0.63(-2.83%)
Feb 14, 2023	22.39	22.39	22.23	22.23	591	-0.17(-0.77%)
Feb 13, 2023	22.35	22.40	22.30	22.40	892	+0.49(+2.23%)
Feb 10, 2023	22.13	22.13	21.91	21.91	695	-0.20(-0.88%)
Feb 09, 2023	22.33	22.35	22.10	22.10	562	+0.37(+1.72%)
Feb 08, 2023	22.00	22.00	21.60	21.73	8,637	-0.03(-0.13%)
Feb 07, 2023	21.56	21.76	21.41	21.76	854	+0.36(+1.71%)
Feb 06, 2023	21.29	21.46	21.12	21.40	3,901	-0.37(-1.70%)
Feb 03, 2023	21.98	21.99	21.59	21.76	24,456	-0.84(-3.71%)
Feb 02, 2023	22.64	22.81	22.59	22.60	2,887	-0.53(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.