Indicators

GX MSCI China Real Estate ETF (NY: CHIR )

12.33 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	36.84	36.84	36.84	36.84	368	+0.49(+1.35%)
Dec 28, 2018	36.35	36.35	36.35	36.35	0	+0.57(+1.58%)
Dec 27, 2018	35.78	35.78	35.78	35.78	0	-0.39(-1.09%)
Dec 26, 2018	36.18	36.18	36.18	36.18	0	+0.84(+2.38%)
Dec 24, 2018	35.33	35.33	35.33	35.33	0	-0.55(-1.53%)
Dec 21, 2018	35.88	35.88	35.88	35.88	40	-0.93(-2.52%)
Dec 20, 2018	36.81	36.81	36.81	36.81	0	+0.64(+1.76%)
Dec 19, 2018	36.18	36.18	36.18	36.18	0	-0.68(-1.84%)
Dec 18, 2018	36.85	36.85	36.85	36.85	0	-0.69(-1.83%)
Dec 17, 2018	37.54	37.54	37.54	37.54	6	-0.69(-1.81%)
Dec 14, 2018	38.23	38.23	38.23	38.23	0	-0.19(-0.50%)
Dec 13, 2018	38.42	38.42	38.42	38.42	0	+1.08(+2.88%)
Dec 12, 2018	37.35	37.35	37.35	37.35	0	+0.75(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.