Indicators

FS KKR Capital Corp (NY: FSK )

20.03 +0.09 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	16.07	16.15	15.90	16.15	726,683	+0.17(+1.08%)
Jan 30, 2023	16.19	16.28	15.98	15.98	674,741	-0.34(-2.06%)
Jan 27, 2023	16.11	16.38	16.07	16.32	1,227,961	+0.25(+1.59%)
Jan 26, 2023	15.94	16.06	15.90	16.06	773,935	+0.21(+1.30%)
Jan 25, 2023	15.73	15.87	15.71	15.86	600,456	+0.00(+0.00%)
Jan 24, 2023	15.88	15.97	15.81	15.86	782,886	-0.02(-0.16%)
Jan 23, 2023	15.82	15.89	15.76	15.88	1,242,078	+0.11(+0.68%)
Jan 20, 2023	15.55	15.78	15.46	15.78	1,028,133	+0.29(+1.86%)
Jan 19, 2023	15.42	15.56	15.37	15.49	985,132	-0.05(-0.32%)
Jan 18, 2023	15.65	15.77	15.51	15.54	1,322,530	-0.06(-0.37%)
Jan 17, 2023	15.50	15.67	15.50	15.60	833,316	+0.12(+0.74%)
Jan 13, 2023	15.44	15.52	15.28	15.48	850,730	-0.07(-0.42%)
Jan 12, 2023	15.23	15.55	15.14	15.55	1,613,236	+0.39(+2.60%)
Jan 11, 2023	14.96	15.20	14.96	15.15	1,284,714	+0.24(+1.60%)
Jan 10, 2023	14.91	15.06	14.88	14.91	1,519,540	+0.02(+0.11%)
Jan 09, 2023	14.96	15.06	14.89	14.90	1,451,402	-0.02(-0.16%)
Jan 06, 2023	14.86	15.00	14.83	14.92	1,101,708	+0.07(+0.50%)
Jan 05, 2023	14.74	14.91	14.65	14.85	1,509,373	-0.02(-0.17%)
Jan 04, 2023	14.66	14.99	14.59	14.87	2,458,382	+0.37(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.