Indicators

FS KKR Capital Corp (NY: FSK )

19.95 -0.08 (-0.40%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.93	18.17	17.84	18.15	2,726,860	+0.33(+1.83%)
Feb 28, 2024	18.04	18.10	17.81	17.82	4,050,085	-0.27(-1.49%)
Feb 27, 2024	18.76	18.84	17.84	18.09	7,464,124	-1.12(-5.85%)
Feb 26, 2024	19.39	19.41	19.18	19.22	2,396,315	-0.23(-1.19%)
Feb 23, 2024	19.44	19.56	19.34	19.45	1,611,065	+0.06(+0.30%)
Feb 22, 2024	19.31	19.43	19.27	19.39	1,618,563	+0.10(+0.50%)
Feb 21, 2024	19.34	19.39	19.24	19.30	1,244,752	-0.06(-0.30%)
Feb 20, 2024	19.42	19.44	19.31	19.35	1,659,283	-0.07(-0.35%)
Feb 16, 2024	19.34	19.48	19.24	19.42	1,449,815	+0.00(+0.00%)
Feb 15, 2024	19.25	19.47	19.25	19.42	1,569,279	+0.15(+0.80%)
Feb 14, 2024	19.23	19.31	19.18	19.27	1,529,185	+0.12(+0.65%)
Feb 13, 2024	19.22	19.27	19.10	19.14	1,637,125	-0.24(-1.24%)
Feb 12, 2024	19.16	19.43	19.16	19.38	1,636,491	+0.19(+1.00%)
Feb 09, 2024	19.18	19.19	19.06	19.19	1,353,317	+0.03(+0.15%)
Feb 08, 2024	19.19	19.26	19.07	19.16	1,609,419	-0.09(-0.45%)
Feb 07, 2024	19.28	19.33	19.09	19.25	1,707,286	+0.00(+0.00%)
Feb 06, 2024	19.45	19.45	19.19	19.25	1,942,746	-0.20(-1.04%)
Feb 05, 2024	19.52	19.55	19.22	19.45	1,577,831	-0.15(-0.78%)
Feb 02, 2024	19.54	19.69	19.48	19.60	1,534,708	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.