Indicators

FS KKR Capital Corp (NY: FSK )

20.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.91	10.96	10.59	10.77	692,186	-0.19(-1.75%)
Jan 28, 2021	11.06	11.20	10.93	10.96	599,157	-0.09(-0.81%)
Jan 27, 2021	11.22	11.31	11.03	11.05	611,555	-0.20(-1.77%)
Jan 26, 2021	11.11	11.28	11.07	11.25	537,469	+0.16(+1.45%)
Jan 25, 2021	11.09	11.14	11.06	11.09	650,269	-0.03(-0.23%)
Jan 22, 2021	11.08	11.18	11.06	11.12	495,822	-0.03(-0.29%)
Jan 21, 2021	11.17	11.24	11.08	11.15	406,337	+0.01(+0.06%)
Jan 20, 2021	11.09	11.17	11.07	11.14	543,845	+0.05(+0.46%)
Jan 19, 2021	11.13	11.20	11.05	11.09	697,721	+0.00(+0.00%)
Jan 15, 2021	11.09	11.14	11.02	11.09	580,201	-0.10(-0.86%)
Jan 14, 2021	11.16	11.32	11.09	11.19	661,510	+0.10(+0.87%)
Jan 13, 2021	11.09	11.15	11.05	11.09	560,237	+0.00(+0.00%)
Jan 12, 2021	11.04	11.15	11.03	11.09	598,008	-0.01(-0.06%)
Jan 11, 2021	11.13	11.15	11.01	11.10	1,526,581	-0.03(-0.29%)
Jan 08, 2021	10.94	11.16	10.88	11.13	652,882	+0.17(+1.58%)
Jan 07, 2021	11.07	11.15	10.93	10.96	590,858	-0.04(-0.35%)
Jan 06, 2021	10.91	11.13	10.87	11.00	1,096,786	+0.17(+1.54%)
Jan 05, 2021	10.55	11.07	10.54	10.83	1,448,948	+0.35(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.