Indicators

FS KKR Capital Corp (NY: FSK )

19.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	18.12	18.18	17.94	18.04	1,583,292	+0.05(+0.30%)
Jul 28, 2023	17.97	18.04	17.86	17.99	974,743	+0.12(+0.70%)
Jul 27, 2023	18.01	18.05	17.82	17.86	931,162	-0.08(-0.45%)
Jul 26, 2023	17.76	17.97	17.76	17.94	814,284	+0.20(+1.15%)
Jul 25, 2023	17.80	17.88	17.72	17.74	1,048,407	-0.04(-0.20%)
Jul 24, 2023	17.71	17.82	17.71	17.78	629,475	+0.09(+0.50%)
Jul 21, 2023	17.65	17.75	17.58	17.69	666,257	+0.04(+0.25%)
Jul 20, 2023	17.87	17.87	17.59	17.64	970,787	-0.22(-1.25%)
Jul 19, 2023	17.87	17.94	17.85	17.86	835,575	+0.06(+0.35%)
Jul 18, 2023	17.65	17.95	17.62	17.80	1,322,429	+0.23(+1.32%)
Jul 17, 2023	17.53	17.63	17.38	17.57	1,080,304	+0.08(+0.46%)
Jul 14, 2023	17.53	17.58	17.40	17.49	923,865	+0.01(+0.05%)
Jul 13, 2023	17.53	17.57	17.45	17.48	951,177	-0.01(-0.05%)
Jul 12, 2023	17.51	17.62	17.47	17.49	1,956,833	+0.12(+0.72%)
Jul 11, 2023	17.33	17.38	17.23	17.37	1,463,367	+0.10(+0.57%)
Jul 10, 2023	17.22	17.34	17.11	17.27	1,115,043	+0.14(+0.83%)
Jul 07, 2023	17.11	17.25	17.08	17.13	1,113,089	+0.03(+0.16%)
Jul 06, 2023	17.02	17.12	16.92	17.10	1,107,400	-0.04(-0.21%)
Jul 05, 2023	17.25	17.25	17.04	17.13	2,334,371	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.