Indicators

FS KKR Capital Corp (NY: FSK )

20.19 +0.17 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.54	14.55	14.44	14.52	1,100,395	-0.01(-0.09%)
May 27, 2021	14.32	14.54	14.32	14.53	893,565	+0.20(+1.43%)
May 26, 2021	14.25	14.36	14.19	14.32	653,551	+0.05(+0.37%)
May 25, 2021	14.45	14.55	14.25	14.27	1,131,890	-0.15(-1.05%)
May 24, 2021	14.40	14.45	14.27	14.42	890,285	+0.12(+0.83%)
May 21, 2021	14.21	14.33	14.07	14.31	914,718	+0.11(+0.79%)
May 20, 2021	14.20	14.24	14.07	14.19	1,277,065	+0.05(+0.33%)
May 19, 2021	14.04	14.16	13.92	14.15	905,722	+0.03(+0.23%)
May 18, 2021	14.21	14.23	14.09	14.11	1,037,650	-0.06(-0.42%)
May 17, 2021	14.21	14.21	14.05	14.17	740,017	+0.00(+0.00%)
May 14, 2021	13.94	14.21	13.92	14.17	1,118,612	+0.26(+1.85%)
May 13, 2021	13.51	13.92	13.51	13.92	861,835	+0.38(+2.78%)
May 12, 2021	14.05	14.05	13.49	13.54	1,459,654	-0.49(-3.49%)
May 11, 2021	13.88	14.40	13.80	14.03	1,525,245	+0.07(+0.47%)
May 10, 2021	13.99	14.09	13.90	13.96	1,597,104	-0.01(-0.10%)
May 07, 2021	13.86	14.00	13.84	13.97	523,605	+0.07(+0.52%)
May 06, 2021	13.78	14.03	13.78	13.90	841,967	+0.05(+0.38%)
May 05, 2021	13.80	13.90	13.70	13.85	825,858	+0.09(+0.62%)
May 04, 2021	13.78	13.79	13.70	13.76	657,103	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.