Indicators

FS KKR Capital Corp (NY: FSK )

19.91 -0.03 (-0.15%)

Streaming Delayed Price Updated: 9:58 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.90	16.18	15.86	16.09	831,351	+0.15(+0.91%)
Apr 27, 2023	15.67	15.94	15.67	15.94	739,393	+0.27(+1.75%)
Apr 26, 2023	15.69	15.85	15.59	15.67	695,539	-0.07(-0.43%)
Apr 25, 2023	15.92	15.97	15.71	15.74	780,798	-0.31(-1.92%)
Apr 24, 2023	15.99	16.16	15.91	16.04	765,363	+0.05(+0.32%)
Apr 21, 2023	15.88	16.02	15.79	15.99	684,073	+0.09(+0.54%)
Apr 20, 2023	16.06	16.10	15.81	15.91	771,373	-0.23(-1.43%)
Apr 19, 2023	15.77	16.15	15.73	16.14	735,367	+0.24(+1.51%)
Apr 18, 2023	15.98	16.06	15.79	15.90	738,473	-0.13(-0.80%)
Apr 17, 2023	15.83	16.06	15.81	16.03	866,370	+0.09(+0.54%)
Apr 14, 2023	16.09	16.18	15.85	15.94	784,674	-0.06(-0.37%)
Apr 13, 2023	15.99	16.06	15.89	16.00	983,851	+0.04(+0.27%)
Apr 12, 2023	15.82	16.02	15.73	15.96	1,809,272	+0.19(+1.19%)
Apr 11, 2023	15.61	15.85	15.61	15.77	742,750	+0.20(+1.26%)
Apr 10, 2023	15.81	15.92	15.47	15.57	1,609,653	-0.30(-1.89%)
Apr 06, 2023	15.75	15.91	15.75	15.87	1,141,333	+0.15(+0.92%)
Apr 05, 2023	15.61	15.83	15.61	15.73	2,237,200	+0.01(+0.05%)
Apr 04, 2023	15.77	15.81	15.51	15.72	2,319,272	-0.07(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.