Indicators

GX Russell 2000 Covered Call ETF (NY: RYLD )

16.36 +0.04 (+0.25%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	16.31	16.37	16.30	16.36	493,211	+0.04(+0.22%)
May 17, 2024	16.40	16.40	16.27	16.32	795,991	-0.06(-0.36%)
May 16, 2024	16.38	16.39	16.37	16.38	852,117	+0.01(+0.06%)
May 15, 2024	16.40	16.40	16.36	16.37	752,592	-0.01(-0.06%)
May 14, 2024	16.36	16.38	16.36	16.38	838,048	+0.01(+0.06%)
May 13, 2024	16.38	16.38	16.36	16.37	384,944	+0.01(+0.06%)
May 10, 2024	16.34	16.38	16.34	16.36	293,834	-0.01(-0.06%)
May 09, 2024	16.35	16.38	16.35	16.37	338,464	+0.02(+0.12%)
May 08, 2024	16.35	16.35	16.33	16.35	386,035	+0.00(+0.00%)
May 07, 2024	16.34	16.36	16.34	16.35	453,652	+0.01(+0.06%)
May 06, 2024	16.33	16.34	16.32	16.34	367,173	+0.03(+0.18%)
May 03, 2024	16.32	16.33	16.29	16.31	415,274	+0.04(+0.24%)
May 02, 2024	16.21	16.29	16.19	16.28	507,010	+0.09(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.