Indicators

Fastly Inc (NY: FSLY )

12.95 +0.55 (+4.44%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.67	12.86	12.86	12.97	4,119,869	+0.34(+2.69%)
Mar 27, 2024	12.79	12.81	12.47	12.63	2,478,170	+0.02(+0.16%)
Mar 26, 2024	12.94	12.99	12.58	12.61	2,456,368	-0.12(-0.94%)
Mar 25, 2024	12.74	12.97	12.71	12.73	1,945,113	-0.02(-0.16%)
Mar 22, 2024	12.88	13.11	12.54	12.75	3,234,033	-0.12(-0.93%)
Mar 21, 2024	13.47	13.49	12.85	12.87	3,881,122	-0.39(-2.94%)
Mar 20, 2024	12.68	13.39	12.61	13.26	2,761,481	+0.49(+3.84%)
Mar 19, 2024	12.62	12.86	12.40	12.77	2,659,499	+0.04(+0.31%)
Mar 18, 2024	12.73	12.83	12.51	12.73	2,429,517	+0.13(+1.03%)
Mar 15, 2024	12.66	12.81	12.51	12.60	6,119,779	-0.17(-1.33%)
Mar 14, 2024	13.13	13.19	12.59	12.77	5,322,559	-0.43(-3.26%)
Mar 13, 2024	13.50	13.70	13.15	13.20	4,819,698	-0.50(-3.65%)
Mar 12, 2024	14.03	14.25	13.67	13.70	2,801,257	-0.29(-2.07%)
Mar 11, 2024	13.84	14.21	13.76	13.99	4,758,980	+0.04(+0.29%)
Mar 08, 2024	13.66	14.19	13.63	13.95	3,294,240	+0.45(+3.33%)
Mar 07, 2024	13.38	13.64	13.30	13.50	3,869,376	+0.29(+2.20%)
Mar 06, 2024	13.82	13.89	13.15	13.21	4,200,575	-0.33(-2.44%)
Mar 05, 2024	14.00	14.01	13.36	13.54	5,108,614	-0.81(-5.64%)
Mar 04, 2024	14.11	14.76	13.95	14.35	5,448,103	+0.30(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.