Indicators

Cornerstone Building Brands Inc (NY: CNR )

24.66 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.24	11.69	10.87	11.39	779,100	+0.16(+1.42%)
Feb 25, 2021	11.83	12.01	11.00	11.23	632,014	-0.65(-5.47%)
Feb 24, 2021	11.64	12.10	11.51	11.88	774,502	+0.38(+3.30%)
Feb 23, 2021	11.21	11.60	11.00	11.50	499,488	-0.01(-0.09%)
Feb 22, 2021	11.38	11.83	11.30	11.51	483,794	+0.13(+1.14%)
Feb 19, 2021	11.09	11.85	11.09	11.38	613,800	+0.28(+2.52%)
Feb 18, 2021	11.23	11.27	10.87	11.10	476,976	-0.24(-2.12%)
Feb 17, 2021	11.17	11.50	11.05	11.34	283,578	+0.02(+0.18%)
Feb 16, 2021	11.87	11.97	11.26	11.32	449,553	-0.47(-3.99%)
Feb 12, 2021	11.53	11.84	11.31	11.79	747,000	+0.09(+0.77%)
Feb 11, 2021	11.83	12.10	11.38	11.70	427,726	-0.04(-0.34%)
Feb 10, 2021	12.19	12.40	11.74	11.74	307,494	-0.40(-3.29%)
Feb 09, 2021	12.47	12.59	11.78	12.14	497,616	-0.48(-3.80%)
Feb 08, 2021	12.00	12.66	12.00	12.62	638,374	+0.79(+6.68%)
Feb 05, 2021	11.96	11.98	11.31	11.83	742,300	+0.21(+1.81%)
Feb 04, 2021	11.77	12.18	11.40	11.62	935,425	-0.46(-3.81%)
Feb 03, 2021	12.29	12.40	12.02	12.08	600,110	-0.17(-1.39%)
Feb 02, 2021	12.19	12.42	11.98	12.25	337,522	+0.39(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.