Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Building Brands Inc (NY: CNR )

24.66 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.930 6.150 5.890 6.060 460,096 +0.07(+1.17%)
Jun 29, 2020 5.640 6.150 5.590 5.990 709,973 +0.39(+6.96%)
Jun 26, 2020 5.690 5.690 5.310 5.600 1,385,200 -0.16(-2.78%)
Jun 25, 2020 5.630 5.840 5.450 5.760 579,932 +0.04(+0.70%)
Jun 24, 2020 5.850 5.850 5.580 5.720 855,469 -0.24(-4.03%)
Jun 23, 2020 6.110 6.110 5.880 5.960 809,185 -0.03(-0.50%)
Jun 22, 2020 5.940 6.055 5.770 5.990 660,921 -0.09(-1.48%)
Jun 19, 2020 6.230 6.230 5.910 6.080 923,700 +0.10(+1.67%)
Jun 18, 2020 5.960 6.160 5.910 5.980 429,527 -0.11(-1.81%)
Jun 17, 2020 6.200 6.280 6.010 6.090 475,147 -0.03(-0.49%)
Jun 16, 2020 6.140 6.340 5.980 6.120 890,305 +0.28(+4.79%)
Jun 15, 2020 5.520 5.870 5.320 5.840 598,538 +0.03(+0.52%)
Jun 12, 2020 5.700 5.950 5.600 5.810 638,600 +0.36(+6.61%)
Jun 11, 2020 5.800 5.820 5.445 5.450 582,964 -0.65(-10.66%)
Jun 10, 2020 6.450 6.600 5.960 6.100 543,707 -0.37(-5.72%)
Jun 09, 2020 6.380 6.580 6.150 6.470 358,778 -0.12(-1.82%)
Jun 08, 2020 6.780 7.050 6.530 6.590 524,912 +0.00(+0.00%)
Jun 05, 2020 6.490 6.860 6.390 6.590 842,800 +0.37(+5.95%)
Jun 04, 2020 6.010 6.290 6.010 6.220 700,571 +0.13(+2.13%)
Jun 03, 2020 6.050 6.240 5.920 6.090 721,147 +0.18(+3.05%)
Jun 02, 2020 5.940 6.100 5.750 5.910 660,971 +0.06(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.