Indicators

SPDR Kensho Future Security ETF (NY: FITE )

56.61 +0.03 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	56.53	56.61	56.53	56.61	757	+0.03(+0.05%)
May 16, 2024	56.77	56.81	56.58	56.58	4,558	-0.04(-0.07%)
May 15, 2024	56.31	56.62	56.31	56.62	2,804	+0.53(+0.95%)
May 14, 2024	55.95	56.09	55.85	56.09	3,186	+0.72(+1.31%)
May 13, 2024	55.36	55.36	55.36	55.36	884	+0.09(+0.16%)
May 10, 2024	55.25	55.27	55.16	55.27	1,330	-0.27(-0.49%)
May 09, 2024	55.01	55.54	55.01	55.54	1,745	+0.34(+0.62%)
May 08, 2024	54.91	55.20	54.91	55.20	1,547	-0.07(-0.13%)
May 07, 2024	55.28	55.39	55.27	55.27	1,477	-0.14(-0.25%)
May 06, 2024	54.96	55.41	54.96	55.41	2,990	+0.80(+1.47%)
May 03, 2024	54.61	54.61	54.28	54.60	2,108	-0.08(-0.14%)
May 02, 2024	54.83	54.83	54.15	54.68	6,036	+0.21(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.