Indicators

Avantis U.S. Equity ETF (NY: AVUS )

89.83 +0.19 (+0.21%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	89.70	89.83	89.52	89.83	126,359	+0.19(+0.21%)
May 16, 2024	90.02	90.11	89.63	89.64	215,256	-0.32(-0.36%)
May 15, 2024	89.58	90.03	89.34	89.96	185,473	+0.90(+1.01%)
May 14, 2024	88.73	89.11	88.63	89.06	223,719	+0.48(+0.54%)
May 13, 2024	88.94	89.00	88.53	88.58	116,399	-0.04(-0.05%)
May 10, 2024	88.87	88.96	88.48	88.62	137,614	+0.01(+0.01%)
May 09, 2024	88.06	88.64	87.96	88.61	162,268	+0.62(+0.70%)
May 08, 2024	87.55	88.04	87.55	87.99	139,202	+0.00(+0.00%)
May 07, 2024	87.92	88.27	87.92	87.99	194,669	+0.15(+0.17%)
May 06, 2024	87.40	87.86	87.40	87.84	122,188	+0.91(+1.05%)
May 03, 2024	87.02	87.25	86.53	86.93	311,292	+0.97(+1.13%)
May 02, 2024	85.76	86.11	85.00	85.96	216,413	+0.92(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.