Indicators

Healthpeak Properties Inc (NY: PEAK )

17.10 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	30.63	30.71	29.37	29.47	5,524,015	-1.28(-4.18%)
Apr 28, 2022	30.33	30.85	30.06	30.75	3,383,737	+0.42(+1.39%)
Apr 27, 2022	30.77	30.93	30.33	30.33	2,786,346	-0.34(-1.11%)
Apr 26, 2022	30.78	31.07	30.66	30.67	3,254,872	-0.12(-0.38%)
Apr 25, 2022	31.01	31.15	30.29	30.79	2,870,710	-0.16(-0.52%)
Apr 22, 2022	31.60	31.60	30.94	30.95	4,177,853	-0.84(-2.66%)
Apr 21, 2022	31.89	32.08	31.65	31.79	2,271,606	+0.09(+0.28%)
Apr 20, 2022	31.31	31.74	31.14	31.70	2,976,634	+0.39(+1.23%)
Apr 19, 2022	31.32	31.48	31.09	31.32	1,934,645	+0.16(+0.52%)
Apr 18, 2022	31.39	31.46	30.96	31.16	2,085,646	-0.31(-0.97%)
Apr 14, 2022	31.62	31.83	31.38	31.46	2,277,983	-0.07(-0.23%)
Apr 13, 2022	31.58	31.70	31.33	31.53	1,958,475	+0.03(+0.09%)
Apr 12, 2022	31.17	31.72	31.02	31.51	3,353,304	+0.22(+0.69%)
Apr 11, 2022	31.76	31.86	31.23	31.29	2,261,770	-0.34(-1.08%)
Apr 08, 2022	31.60	31.77	31.36	31.63	2,281,477	+0.18(+0.57%)
Apr 07, 2022	31.53	31.60	31.12	31.45	2,463,296	-0.31(-0.96%)
Apr 06, 2022	30.85	31.77	30.54	31.76	3,329,625	+0.91(+2.94%)
Apr 05, 2022	31.60	31.74	30.72	30.85	3,164,213	-0.81(-2.55%)
Apr 04, 2022	31.53	31.76	31.39	31.66	4,417,627	+0.22(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.