Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	138.50	145.93	133.15	142.17	1,505,096	+2.66(+1.91%)
Mar 30, 2021	124.19	139.96	119.40	139.51	1,603,808	+18.64(+15.42%)
Mar 29, 2021	128.81	130.00	115.62	120.87	1,356,657	-2.97(-2.40%)
Mar 26, 2021	130.01	132.69	116.56	123.84	1,125,200	-3.63(-2.85%)
Mar 25, 2021	115.00	131.67	113.06	127.47	1,916,925	+0.26(+0.20%)
Mar 24, 2021	146.61	151.00	124.65	127.21	1,430,326	-14.51(-10.24%)
Mar 23, 2021	148.28	160.00	138.80	141.72	1,519,049	-6.67(-4.49%)
Mar 22, 2021	159.52	165.50	147.03	148.39	1,310,914	-11.97(-7.46%)
Mar 19, 2021	147.24	164.95	141.02	160.36	3,634,500	+14.18(+9.70%)
Mar 18, 2021	166.71	176.36	143.08	146.18	2,075,402	-20.53(-12.31%)
Mar 17, 2021	148.00	171.98	145.00	166.71	1,578,634	+10.07(+6.43%)
Mar 16, 2021	157.83	174.50	150.20	156.64	2,132,453	-4.48(-2.78%)
Mar 15, 2021	139.56	166.25	139.56	161.12	1,773,439	+22.53(+16.26%)
Mar 12, 2021	130.05	145.65	130.05	138.59	1,386,500	-0.71(-0.51%)
Mar 11, 2021	126.48	144.29	125.01	139.30	1,417,177	+17.18(+14.07%)
Mar 10, 2021	130.00	134.74	116.22	122.12	1,415,042	-2.85(-2.28%)
Mar 09, 2021	115.02	127.49	114.00	124.97	3,033,856	+15.96(+14.64%)
Mar 08, 2021	114.13	126.48	107.53	109.01	1,364,639	+2.37(+2.22%)
Mar 05, 2021	121.17	121.95	89.30	106.64	2,403,600	-10.94(-9.30%)
Mar 04, 2021	134.10	142.00	111.22	117.58	1,751,664	-24.43(-17.20%)
Mar 03, 2021	147.13	150.00	141.09	142.01	897,016	-1.31(-0.91%)
Mar 02, 2021	151.95	153.37	140.96	143.32	836,387	-4.38(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Silvergate Capital Corp Cl A (NY: SI )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Silvergate Capital Corp Cl A (NY: SI )

Historical Prices

Sections

Services