Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fubotv Inc (NY: FUBO )

1.370 -0.180 (-11.61%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.180 3.230 3.050 3.190 8,879,898 +0.04(+1.27%)
Nov 29, 2023 3.250 3.380 3.105 3.150 11,686,797 -0.03(-0.94%)
Nov 28, 2023 3.160 3.220 3.000 3.180 8,381,364 +0.01(+0.32%)
Nov 27, 2023 3.010 3.170 2.980 3.170 8,715,823 +0.09(+2.92%)
Nov 24, 2023 3.040 3.095 2.960 3.080 4,950,357 +0.08(+2.67%)
Nov 22, 2023 3.120 3.225 3.000 3.000 10,517,032 -0.12(-3.85%)
Nov 21, 2023 3.200 3.240 3.020 3.120 9,700,354 -0.14(-4.29%)
Nov 20, 2023 3.210 3.417 3.200 3.260 15,741,375 +0.08(+2.52%)
Nov 17, 2023 2.960 3.190 2.941 3.180 14,846,968 +0.28(+9.66%)
Nov 16, 2023 2.950 2.970 2.830 2.900 7,627,700 -0.12(-3.97%)
Nov 15, 2023 2.970 3.185 2.970 3.020 17,042,976 +0.09(+3.07%)
Nov 14, 2023 2.700 2.960 2.690 2.930 15,780,978 +0.39(+15.35%)
Nov 13, 2023 2.550 2.630 2.480 2.540 9,144,092 -0.02(-0.78%)
Nov 10, 2023 2.620 2.620 2.430 2.560 16,577,300 -0.08(-3.03%)
Nov 09, 2023 2.810 2.860 2.610 2.640 11,813,414 -0.22(-7.69%)
Nov 08, 2023 3.010 3.020 2.850 2.860 10,691,736 -0.18(-5.92%)
Nov 07, 2023 2.920 3.100 2.890 3.040 13,581,017 +0.07(+2.36%)
Nov 06, 2023 2.950 3.090 2.910 2.970 18,754,636 -0.03(-1.00%)
Nov 03, 2023 3.000 3.180 2.650 3.000 59,710,920 +0.26(+9.49%)
Nov 02, 2023 2.580 2.740 2.550 2.740 20,656,402 +0.35(+14.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.