Indicators

Fubotv Inc (NY: FUBO )

1.370 -0.180 (-11.61%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.300	3.360	3.180	3.180	8,365,604	-0.13(-3.93%)
Dec 28, 2023	3.280	3.350	3.230	3.310	7,297,454	-0.02(-0.60%)
Dec 27, 2023	3.260	3.425	3.250	3.330	10,588,676	+0.07(+2.15%)
Dec 26, 2023	3.270	3.305	3.180	3.260	6,377,534	-0.01(-0.31%)
Dec 22, 2023	3.260	3.340	3.203	3.270	6,693,546	+0.00(+0.00%)
Dec 21, 2023	3.280	3.300	3.110	3.270	11,682,219	+0.10(+3.15%)
Dec 20, 2023	3.480	3.500	3.160	3.170	15,361,204	-0.32(-9.17%)
Dec 19, 2023	3.390	3.550	3.365	3.490	14,006,135	+0.16(+4.80%)
Dec 18, 2023	3.360	3.500	3.280	3.330	11,816,662	-0.03(-0.89%)
Dec 15, 2023	3.600	3.640	3.355	3.360	14,940,691	-0.20(-5.62%)
Dec 14, 2023	3.540	3.815	3.460	3.560	23,458,552	+0.16(+4.71%)
Dec 13, 2023	3.230	3.450	3.080	3.400	14,159,748	+0.17(+5.26%)
Dec 12, 2023	3.200	3.320	3.130	3.230	10,142,971	+0.11(+3.53%)
Dec 11, 2023	3.290	3.320	3.110	3.120	9,727,654	-0.16(-4.88%)
Dec 08, 2023	3.170	3.310	3.150	3.280	7,830,406	+0.09(+2.82%)
Dec 07, 2023	3.250	3.261	3.114	3.190	8,767,821	-0.06(-1.85%)
Dec 06, 2023	3.320	3.470	3.250	3.250	10,030,194	+0.04(+1.25%)
Dec 05, 2023	3.430	3.430	3.185	3.210	9,731,809	-0.24(-6.96%)
Dec 04, 2023	3.300	3.590	3.280	3.450	13,803,829	+0.13(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.