Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fubotv Inc (NY: FUBO )

1.320 -0.010 (-0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.620 1.650 1.550 1.550 12,565,621 -0.12(-7.19%)
May 30, 2023 1.660 1.730 1.630 1.670 10,837,847 +0.06(+3.73%)
May 26, 2023 1.600 1.660 1.580 1.610 7,653,745 +0.02(+1.26%)
May 25, 2023 1.720 1.728 1.550 1.590 11,065,511 -0.10(-5.92%)
May 24, 2023 1.730 1.780 1.650 1.690 11,719,730 -0.04(-2.31%)
May 23, 2023 1.850 2.030 1.720 1.730 21,791,472 -0.14(-7.49%)
May 22, 2023 1.800 1.885 1.750 1.870 9,666,013 +0.09(+5.06%)
May 19, 2023 1.870 1.870 1.760 1.780 7,247,355 -0.06(-3.26%)
May 18, 2023 1.900 1.985 1.780 1.840 11,258,332 -0.08(-4.17%)
May 17, 2023 1.770 1.950 1.750 1.920 10,673,163 +0.17(+9.71%)
May 16, 2023 1.900 1.940 1.740 1.750 9,075,274 -0.19(-9.79%)
May 15, 2023 1.720 1.970 1.655 1.940 13,595,120 +0.22(+12.79%)
May 12, 2023 1.860 1.860 1.680 1.720 13,094,393 -0.08(-4.44%)
May 11, 2023 1.760 1.950 1.760 1.800 14,009,443 -0.05(-2.70%)
May 10, 2023 2.130 2.130 1.820 1.850 32,491,100 -0.17(-8.42%)
May 09, 2023 1.760 2.060 1.675 2.020 39,380,624 +0.16(+8.60%)
May 08, 2023 1.590 1.890 1.560 1.860 48,098,528 +0.39(+26.53%)
May 05, 2023 1.360 1.640 1.350 1.470 58,866,192 +0.35(+31.25%)
May 04, 2023 1.180 1.180 1.080 1.120 9,216,720 -0.04(-3.45%)
May 03, 2023 1.170 1.200 1.150 1.160 8,869,260 +0.00(+0.00%)
May 02, 2023 1.240 1.260 1.150 1.160 17,246,780 -0.09(-7.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.