Indicators

Fubotv Inc (NY: FUBO )

1.370 -0.180 (-11.61%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.670	2.700	2.610	2.670	9,833,604	+0.06(+2.30%)
Sep 28, 2023	2.590	2.620	2.475	2.610	7,831,943	+0.07(+2.76%)
Sep 27, 2023	2.430	2.560	2.425	2.540	10,179,159	+0.16(+6.72%)
Sep 26, 2023	2.310	2.499	2.310	2.380	8,911,046	+0.01(+0.42%)
Sep 25, 2023	2.240	2.380	2.320	2.370	9,285,769	+0.06(+2.60%)
Sep 22, 2023	2.510	2.580	2.250	2.310	12,416,499	-0.18(-7.23%)
Sep 21, 2023	2.610	2.620	2.460	2.490	14,304,937	-0.21(-7.78%)
Sep 20, 2023	2.800	2.905	2.690	2.700	13,819,837	-0.03(-1.10%)
Sep 19, 2023	2.720	2.765	2.590	2.730	9,067,709	-0.01(-0.36%)
Sep 18, 2023	2.660	2.820	2.650	2.740	9,560,553	+0.00(+0.00%)
Sep 15, 2023	2.720	2.770	2.630	2.740	23,889,252	+0.07(+2.62%)
Sep 14, 2023	2.530	2.670	2.510	2.670	12,348,270	+0.18(+7.23%)
Sep 13, 2023	2.590	2.600	2.400	2.490	11,225,676	-0.06(-2.35%)
Sep 12, 2023	2.520	2.740	2.504	2.550	17,075,768	+0.08(+3.24%)
Sep 11, 2023	3.050	3.345	2.450	2.470	44,578,992	-0.55(-18.21%)
Sep 08, 2023	2.980	3.060	2.880	3.020	16,727,983	-0.04(-1.31%)
Sep 07, 2023	2.610	3.075	2.600	3.060	30,921,020	+0.37(+13.75%)
Sep 06, 2023	2.990	3.010	2.630	2.690	19,912,812	-0.22(-7.56%)
Sep 05, 2023	2.740	2.970	2.700	2.910	23,154,000	+0.26(+9.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.