Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.070	1.250	1.030	1.210	29,169,272	+0.16(+15.24%)
Mar 30, 2023	1.130	1.150	1.040	1.050	12,174,001	-0.06(-5.41%)
Mar 29, 2023	1.060	1.120	1.040	1.110	13,541,307	+0.07(+6.73%)
Mar 28, 2023	1.100	1.130	1.030	1.040	12,058,902	-0.06(-5.45%)
Mar 27, 2023	1.150	1.160	1.060	1.100	15,369,475	-0.02(-1.79%)
Mar 24, 2023	1.090	1.190	1.060	1.120	14,827,083	+0.08(+7.69%)
Mar 23, 2023	1.240	1.247	1.040	1.040	20,322,860	-0.12(-10.34%)
Mar 22, 2023	1.290	1.300	1.150	1.160	16,101,968	-0.10(-7.94%)
Mar 21, 2023	1.150	1.290	1.120	1.260	18,282,512	+0.16(+14.55%)
Mar 20, 2023	1.090	1.160	0.9600	1.100	28,960,274	+0.00(+0.00%)
Mar 17, 2023	1.200	1.200	1.100	1.100	16,613,464	-0.11(-9.09%)
Mar 16, 2023	1.190	1.250	1.160	1.210	12,001,855	+0.00(+0.00%)
Mar 15, 2023	1.230	1.250	1.170	1.210	14,065,376	-0.04(-3.20%)
Mar 14, 2023	1.360	1.380	1.250	1.250	11,380,716	-0.05(-3.85%)
Mar 13, 2023	1.340	1.377	1.270	1.300	10,442,102	-0.07(-5.11%)
Mar 10, 2023	1.540	1.540	1.350	1.370	17,084,364	-0.13(-8.67%)
Mar 09, 2023	1.690	1.698	1.500	1.500	16,467,090	-0.18(-10.71%)
Mar 08, 2023	1.690	1.710	1.650	1.680	6,565,212	-0.02(-1.18%)
Mar 07, 2023	1.680	1.760	1.650	1.700	10,892,754	+0.00(+0.00%)
Mar 06, 2023	1.730	1.750	1.660	1.700	13,188,491	+0.01(+0.59%)
Mar 03, 2023	1.740	1.770	1.680	1.690	12,374,130	-0.01(-0.59%)
Mar 02, 2023	1.770	1.770	1.610	1.700	19,806,596	-0.10(-5.56%)
Mar 01, 2023	1.900	1.930	1.800	1.800	13,285,639	-0.11(-5.76%)
Feb 28, 2023	1.990	2.050	1.900	1.910	15,627,555	-0.09(-4.50%)
Feb 27, 2023	1.920	2.090	1.890	2.000	46,196,712	-0.32(-13.79%)
Feb 24, 2023	2.230	2.320	2.150	2.320	8,219,456	+0.01(+0.43%)
Feb 23, 2023	2.350	2.360	2.210	2.310	8,389,246	+0.01(+0.43%)
Feb 22, 2023	2.270	2.360	2.190	2.300	7,412,801	+0.03(+1.32%)
Feb 21, 2023	2.330	2.390	2.230	2.270	6,730,009	-0.09(-3.81%)
Feb 17, 2023	2.350	2.420	2.220	2.360	8,390,343	-0.02(-0.84%)
Feb 16, 2023	2.350	2.510	2.300	2.380	10,585,494	-0.03(-1.24%)
Feb 15, 2023	2.130	2.426	2.130	2.410	10,725,499	+0.26(+12.09%)
Feb 14, 2023	2.080	2.210	2.030	2.150	9,750,690	+0.08(+3.86%)
Feb 13, 2023	2.100	2.150	2.020	2.070	6,676,052	-0.03(-1.43%)
Feb 10, 2023	2.190	2.190	2.030	2.100	10,912,602	-0.13(-5.83%)
Feb 09, 2023	2.540	2.540	2.220	2.230	11,556,463	-0.26(-10.44%)
Feb 08, 2023	2.660	2.755	2.480	2.490	8,205,388	-0.22(-8.12%)
Feb 07, 2023	2.910	2.910	2.480	2.710	20,319,420	-0.23(-7.82%)
Feb 06, 2023	2.930	3.030	2.790	2.940	9,446,346	+0.01(+0.34%)
Feb 03, 2023	2.880	3.080	2.830	2.930	11,874,754	-0.11(-3.62%)
Feb 02, 2023	3.010	3.260	2.890	3.040	25,819,578	+0.22(+7.80%)
Feb 01, 2023	2.580	2.850	2.510	2.820	13,388,219	+0.25(+9.73%)
Jan 31, 2023	2.420	2.620	2.372	2.570	11,225,385	+0.17(+7.08%)
Jan 30, 2023	2.360	2.610	2.330	2.400	13,401,239	-0.02(-0.83%)
Jan 27, 2023	2.340	2.500	2.240	2.420	11,933,312	+0.06(+2.54%)
Jan 26, 2023	2.370	2.415	2.240	2.360	9,645,146	+0.09(+3.96%)
Jan 25, 2023	2.190	2.290	2.090	2.270	7,139,128	+0.01(+0.44%)
Jan 24, 2023	2.290	2.430	2.225	2.260	6,104,966	-0.07(-3.00%)
Jan 23, 2023	2.260	2.370	2.160	2.330	11,628,980	+0.10(+4.48%)
Jan 20, 2023	2.020	2.230	2.000	2.230	12,632,572	+0.26(+13.20%)
Jan 19, 2023	2.040	2.130	1.930	1.970	16,355,318	-0.20(-9.22%)
Jan 18, 2023	2.280	2.400	2.110	2.170	14,683,049	-0.08(-3.56%)
Jan 17, 2023	2.290	2.310	2.100	2.250	14,053,767	+0.06(+2.74%)
Jan 13, 2023	1.960	2.270	1.950	2.190	14,500,543	+0.10(+4.78%)
Jan 12, 2023	1.910	2.120	1.810	2.090	13,469,243	+0.20(+10.58%)
Jan 11, 2023	1.860	1.995	1.825	1.890	9,584,916	+0.06(+3.28%)
Jan 10, 2023	1.840	1.870	1.700	1.830	9,317,430	-0.01(-0.54%)
Jan 09, 2023	1.770	2.050	1.770	1.840	13,153,941	+0.09(+5.14%)
Jan 06, 2023	1.780	1.780	1.670	1.750	6,601,945	+0.02(+1.16%)
Jan 05, 2023	1.750	1.760	1.660	1.730	5,011,605	-0.04(-2.26%)
Jan 04, 2023	1.730	1.810	1.700	1.770	7,059,205	+0.09(+5.36%)
Jan 03, 2023	1.770	1.890	1.610	1.680	11,685,369	-0.06(-3.45%)
Dec 30, 2022	1.680	1.810	1.640	1.740	9,896,100	+0.04(+2.35%)
Dec 29, 2022	1.690	1.850	1.670	1.700	10,070,005	+0.05(+3.03%)
Dec 28, 2022	1.670	1.721	1.610	1.650	8,352,400	-0.05(-2.94%)
Dec 27, 2022	1.870	1.870	1.680	1.700	8,769,512	-0.17(-9.09%)
Dec 23, 2022	1.910	1.910	1.860	1.870	4,457,688	-0.07(-3.61%)
Dec 22, 2022	2.010	2.020	1.860	1.940	9,398,926	-0.13(-6.28%)
Dec 21, 2022	2.120	2.170	2.050	2.070	6,934,189	-0.03(-1.43%)
Dec 20, 2022	2.050	2.150	2.000	2.100	6,056,459	+0.03(+1.45%)
Dec 19, 2022	2.200	2.200	2.050	2.070	6,983,408	-0.13(-5.91%)
Dec 16, 2022	2.160	2.200	2.130	2.200	7,405,734	+0.03(+1.38%)
Dec 15, 2022	2.260	2.270	2.140	2.170	10,721,059	-0.16(-6.87%)
Dec 14, 2022	2.370	2.410	2.265	2.330	8,987,447	-0.04(-1.69%)
Dec 13, 2022	2.650	2.680	2.330	2.370	9,511,412	-0.10(-4.05%)
Dec 12, 2022	2.400	2.490	2.335	2.470	6,401,923	+0.04(+1.65%)
Dec 09, 2022	2.400	2.510	2.390	2.430	4,693,279	-0.01(-0.41%)
Dec 08, 2022	2.420	2.550	2.355	2.440	7,080,592	+0.05(+2.09%)
Dec 07, 2022	2.550	2.570	2.380	2.390	9,778,469	-0.19(-7.36%)
Dec 06, 2022	2.760	2.762	2.540	2.580	8,210,348	-0.18(-6.52%)
Dec 05, 2022	2.800	3.050	2.720	2.760	10,559,331	-0.07(-2.47%)
Dec 02, 2022	2.750	2.870	2.710	2.830	8,350,544	-0.02(-0.70%)
Dec 01, 2022	2.810	2.945	2.760	2.850	9,128,036	+0.06(+2.15%)
Nov 30, 2022	2.690	2.860	2.640	2.790	8,899,735	+0.14(+5.28%)
Nov 29, 2022	2.600	2.770	2.595	2.650	7,932,499	+0.08(+3.11%)
Nov 28, 2022	2.650	2.745	2.535	2.570	8,522,076	-0.13(-4.81%)
Nov 25, 2022	2.790	2.800	2.660	2.700	4,004,943	-0.09(-3.23%)
Nov 23, 2022	2.750	2.830	2.690	2.790	6,670,398	+0.08(+2.95%)
Nov 22, 2022	2.760	2.820	2.690	2.710	5,953,757	-0.08(-2.87%)
Nov 21, 2022	2.890	2.895	2.690	2.790	8,960,950	-0.14(-4.78%)
Nov 18, 2022	3.130	3.130	2.920	2.930	10,394,277	-0.12(-3.93%)
Nov 17, 2022	3.090	3.140	3.010	3.050	10,648,288	-0.16(-4.98%)
Nov 16, 2022	3.570	3.570	3.150	3.210	14,977,905	-0.47(-12.77%)
Nov 15, 2022	3.670	3.875	3.590	3.680	16,256,556	+0.20(+5.75%)
Nov 14, 2022	3.520	3.640	3.415	3.480	8,209,250	-0.11(-3.06%)
Nov 11, 2022	3.180	3.660	3.160	3.590	16,496,892	+0.37(+11.49%)
Nov 10, 2022	3.100	3.260	3.040	3.220	10,082,701	+0.35(+12.20%)
Nov 09, 2022	3.350	3.355	2.850	2.870	14,991,908	-0.55(-16.08%)
Nov 08, 2022	3.540	3.690	3.363	3.420	8,908,637	-0.09(-2.56%)
Nov 07, 2022	3.400	3.560	3.360	3.510	9,472,013	+0.12(+3.54%)
Nov 04, 2022	3.490	3.560	3.220	3.390	12,341,087	+0.00(+0.00%)
Nov 03, 2022	3.390	3.443	3.210	3.390	11,089,517	-0.07(-2.02%)
Nov 02, 2022	3.520	3.690	3.440	3.460	10,661,472	-0.09(-2.54%)
Nov 01, 2022	3.780	3.900	3.525	3.550	9,927,958	-0.11(-3.01%)
Oct 31, 2022	3.660	3.770	3.570	3.660	8,975,106	+0.04(+1.10%)
Oct 28, 2022	3.620	3.640	3.450	3.620	10,777,857	+0.00(+0.00%)
Oct 27, 2022	3.720	3.835	3.610	3.620	7,907,232	-0.07(-1.90%)
Oct 26, 2022	3.650	3.945	3.600	3.690	11,806,444	-0.06(-1.60%)
Oct 25, 2022	3.500	3.785	3.471	3.750	13,478,695	+0.27(+7.76%)
Oct 24, 2022	3.670	3.690	3.360	3.480	11,367,451	-0.20(-5.43%)
Oct 21, 2022	3.560	3.690	3.440	3.680	9,683,142	+0.05(+1.38%)
Oct 20, 2022	3.750	3.940	3.590	3.630	10,523,308	-0.20(-5.22%)
Oct 19, 2022	4.140	4.140	3.730	3.830	16,000,956	-0.29(-7.04%)
Oct 18, 2022	4.610	4.730	4.075	4.120	24,333,028	+0.07(+1.73%)
Oct 17, 2022	4.090	4.160	3.990	4.050	11,008,259	+0.24(+6.30%)
Oct 14, 2022	4.110	4.270	3.800	3.810	7,268,943	-0.28(-6.85%)
Oct 13, 2022	3.710	4.380	3.560	4.090	18,187,392	+0.24(+6.23%)
Oct 12, 2022	3.630	3.900	3.610	3.850	8,585,131	+0.20(+5.48%)
Oct 11, 2022	3.650	3.770	3.480	3.650	9,227,595	-0.08(-2.14%)
Oct 10, 2022	3.750	3.810	3.630	3.730	6,856,677	-0.06(-1.58%)
Oct 07, 2022	3.900	3.940	3.720	3.790	9,015,991	-0.21(-5.25%)
Oct 06, 2022	3.960	4.210	3.880	4.000	8,246,639	+0.04(+1.01%)
Oct 05, 2022	4.000	4.060	3.820	3.960	7,471,054	-0.17(-4.12%)
Oct 04, 2022	3.970	4.165	3.970	4.130	10,701,949	+0.34(+8.97%)
Oct 03, 2022	3.650	3.850	3.520	3.790	9,423,820	+0.24(+6.76%)
Sep 30, 2022	3.640	3.770	3.540	3.550	8,321,551	-0.14(-3.79%)
Sep 29, 2022	3.860	3.935	3.650	3.690	7,788,215	-0.27(-6.82%)
Sep 28, 2022	3.860	4.040	3.750	3.960	10,798,290	+0.16(+4.21%)
Sep 27, 2022	3.960	4.100	3.780	3.800	10,529,868	+0.02(+0.53%)
Sep 26, 2022	4.150	4.350	3.780	3.780	13,871,775	-0.45(-10.64%)
Sep 23, 2022	4.090	4.340	3.980	4.230	16,701,492	+0.31(+7.91%)
Sep 22, 2022	4.320	4.370	3.910	3.920	10,396,117	-0.45(-10.30%)
Sep 21, 2022	4.330	4.640	4.210	4.370	10,708,300	+0.06(+1.39%)
Sep 20, 2022	4.620	4.670	4.270	4.310	9,936,487	-0.44(-9.26%)
Sep 19, 2022	4.350	4.810	4.330	4.750	9,944,251	+0.29(+6.50%)
Sep 16, 2022	4.840	4.860	4.430	4.460	12,187,946	-0.55(-10.98%)
Sep 15, 2022	5.000	5.240	4.810	5.010	18,254,700	-0.11(-2.15%)
Sep 14, 2022	4.640	5.160	4.400	5.120	20,949,604	+0.51(+11.06%)
Sep 13, 2022	4.490	4.756	4.360	4.610	18,926,704	-0.21(-4.36%)
Sep 12, 2022	4.500	5.010	4.470	4.820	22,216,976	+0.39(+8.80%)
Sep 09, 2022	3.900	4.460	3.890	4.430	14,297,520	+0.58(+15.06%)
Sep 08, 2022	3.570	3.975	3.530	3.850	12,132,623	+0.15(+4.05%)
Sep 07, 2022	3.570	3.800	3.450	3.700	12,931,081	+0.07(+1.93%)
Sep 06, 2022	3.470	3.655	3.260	3.630	13,114,003	+0.25(+7.40%)
Sep 02, 2022	3.590	3.590	3.320	3.380	9,093,076	-0.14(-3.98%)
Sep 01, 2022	3.590	3.590	3.390	3.520	10,609,031	-0.10(-2.76%)
Aug 31, 2022	3.610	3.675	3.500	3.620	9,557,554	+0.08(+2.26%)
Aug 30, 2022	3.710	3.800	3.430	3.540	9,417,490	-0.11(-3.01%)
Aug 29, 2022	3.540	3.820	3.520	3.650	9,763,991	+0.01(+0.27%)
Aug 26, 2022	3.880	3.980	3.590	3.640	11,508,449	-0.25(-6.43%)
Aug 25, 2022	4.030	4.145	3.840	3.890	12,693,327	-0.11(-2.75%)
Aug 24, 2022	4.020	4.288	3.930	4.000	14,244,782	+0.03(+0.76%)
Aug 23, 2022	4.230	4.290	3.910	3.970	11,762,900	-0.11(-2.70%)
Aug 22, 2022	4.100	4.220	3.910	4.080	11,961,347	-0.27(-6.21%)
Aug 19, 2022	4.540	4.660	4.170	4.350	18,684,704	-0.42(-8.81%)
Aug 18, 2022	5.400	5.480	4.714	4.770	25,742,620	-0.59(-11.01%)
Aug 17, 2022	6.830	6.900	5.234	5.360	77,462,928	-0.99(-15.59%)
Aug 16, 2022	4.360	8.140	4.320	6.350	167,762,608	+1.97(+44.98%)
Aug 15, 2022	4.240	4.520	4.205	4.380	12,035,478	+0.03(+0.69%)
Aug 12, 2022	4.540	4.550	4.110	4.350	17,205,590	-0.07(-1.58%)
Aug 11, 2022	3.980	4.600	3.910	4.420	25,959,188	+0.58(+15.10%)
Aug 10, 2022	3.790	3.890	3.650	3.840	10,547,525	+0.22(+6.08%)
Aug 09, 2022	3.790	3.840	3.510	3.620	11,976,954	-0.31(-7.89%)
Aug 08, 2022	3.580	4.040	3.510	3.930	31,132,252	+0.46(+13.26%)
Aug 05, 2022	3.290	3.740	2.930	3.470	38,765,692	+0.50(+16.84%)
Aug 04, 2022	2.940	3.000	2.840	2.970	16,716,032	+0.05(+1.71%)
Aug 03, 2022	2.760	2.980	2.750	2.920	13,168,122	+0.24(+8.96%)
Aug 02, 2022	2.460	2.730	2.460	2.680	16,796,176	+0.18(+7.20%)
Aug 01, 2022	2.490	2.590	2.425	2.500	6,865,877	-0.01(-0.40%)
Jul 29, 2022	2.450	2.510	2.390	2.510	6,524,866	-0.04(-1.57%)
Jul 28, 2022	2.420	2.550	2.380	2.550	7,716,283	+0.07(+2.82%)
Jul 27, 2022	2.440	2.500	2.370	2.480	7,902,123	+0.11(+4.64%)
Jul 26, 2022	2.460	2.470	2.350	2.370	8,284,930	-0.12(-4.82%)
Jul 25, 2022	2.560	2.570	2.420	2.490	11,370,926	-0.07(-2.73%)
Jul 22, 2022	2.730	2.865	2.550	2.560	9,090,571	-0.23(-8.24%)
Jul 21, 2022	2.800	2.860	2.730	2.790	10,580,496	-0.07(-2.45%)
Jul 20, 2022	2.740	3.080	2.740	2.860	14,661,814	+0.12(+4.38%)
Jul 19, 2022	2.600	2.805	2.545	2.740	10,316,848	+0.22(+8.73%)
Jul 18, 2022	2.560	2.675	2.510	2.520	8,481,024	+0.01(+0.40%)
Jul 15, 2022	2.530	2.557	2.390	2.510	9,560,193	+0.04(+1.62%)
Jul 14, 2022	2.520	2.560	2.415	2.470	7,411,829	-0.10(-3.89%)
Jul 13, 2022	2.520	2.650	2.420	2.570	7,199,390	-0.04(-1.53%)
Jul 12, 2022	2.590	2.610	2.450	2.610	8,987,611	+0.05(+1.95%)
Jul 11, 2022	2.760	2.770	2.510	2.560	8,984,273	-0.26(-9.22%)
Jul 08, 2022	2.770	2.970	2.740	2.820	7,477,826	-0.03(-1.05%)
Jul 07, 2022	2.550	2.860	2.490	2.850	10,191,758	+0.33(+13.10%)
Jul 06, 2022	2.660	2.810	2.520	2.520	6,865,874	-0.15(-5.62%)
Jul 05, 2022	2.400	2.670	2.318	2.670	9,181,606	+0.20(+8.10%)
Jul 01, 2022	2.450	2.657	2.440	2.470	8,166,405	+0.00(+0.00%)
Jun 30, 2022	2.490	2.550	2.340	2.470	10,227,405	-0.11(-4.26%)
Jun 29, 2022	2.590	2.600	2.480	2.580	9,623,629	-0.03(-1.15%)
Jun 28, 2022	2.840	2.870	2.570	2.610	9,614,288	-0.21(-7.45%)
Jun 27, 2022	3.020	3.020	2.730	2.820	7,684,493	-0.13(-4.41%)
Jun 24, 2022	2.930	3.080	2.860	2.950	18,060,848	+0.09(+3.15%)
Jun 23, 2022	2.760	2.930	2.710	2.860	12,836,501	+0.16(+5.93%)
Jun 22, 2022	2.630	2.910	2.620	2.700	9,967,650	-0.01(-0.37%)
Jun 21, 2022	2.890	2.920	2.700	2.710	13,701,971	-0.11(-3.90%)
Jun 17, 2022	2.590	2.830	2.580	2.820	17,105,156	+0.26(+10.16%)
Jun 16, 2022	2.660	2.670	2.490	2.560	13,654,679	-0.23(-8.24%)
Jun 15, 2022	2.780	2.910	2.700	2.790	15,288,868	+0.07(+2.57%)
Jun 14, 2022	2.720	2.825	2.600	2.720	11,136,455	+0.03(+1.12%)
Jun 13, 2022	2.810	2.910	2.670	2.690	11,114,900	-0.27(-9.12%)
Jun 10, 2022	3.000	3.040	2.865	2.960	11,958,942	-0.14(-4.52%)
Jun 09, 2022	3.260	3.300	3.060	3.100	10,329,799	-0.19(-5.78%)
Jun 08, 2022	3.290	3.455	3.260	3.290	8,346,843	+0.00(+0.00%)
Jun 07, 2022	3.200	3.360	3.150	3.290	5,628,493	-0.01(-0.30%)
Jun 06, 2022	3.470	3.520	3.270	3.300	10,351,757	-0.04(-1.20%)
Jun 03, 2022	3.360	3.510	3.280	3.340	8,209,070	-0.14(-4.02%)
Jun 02, 2022	3.150	3.640	3.130	3.480	15,002,916	+0.34(+10.83%)
Jun 01, 2022	3.270	3.415	3.050	3.140	14,016,716	-0.15(-4.56%)
May 31, 2022	3.620	3.640	3.200	3.290	16,836,136	-0.22(-6.27%)
May 27, 2022	3.270	3.555	3.250	3.510	12,056,986	+0.30(+9.35%)
May 26, 2022	3.170	3.365	3.150	3.210	10,515,775	+0.02(+0.63%)
May 25, 2022	2.950	3.230	2.930	3.190	7,729,366	+0.20(+6.69%)
May 24, 2022	3.150	3.150	2.890	2.990	10,130,277	-0.24(-7.43%)
May 23, 2022	3.170	3.250	2.960	3.230	10,365,195	+0.06(+1.89%)
May 20, 2022	3.330	3.350	3.000	3.170	14,060,048	-0.06(-1.86%)
May 19, 2022	3.240	3.430	3.150	3.230	12,479,415	+0.00(+0.00%)
May 18, 2022	3.330	3.540	3.180	3.230	12,357,440	-0.15(-4.44%)
May 17, 2022	3.380	3.488	3.210	3.380	13,605,152	+0.12(+3.68%)
May 16, 2022	3.440	3.635	3.250	3.260	18,214,860	-0.25(-7.12%)
May 13, 2022	3.230	3.670	3.200	3.510	24,426,908	+0.41(+13.23%)
May 12, 2022	2.940	3.260	2.760	3.100	19,422,104	+0.20(+6.90%)
May 11, 2022	3.250	3.480	2.890	2.900	22,125,218	-0.45(-13.43%)
May 10, 2022	3.070	3.560	2.870	3.350	24,479,914	+0.44(+15.12%)
May 09, 2022	3.130	3.200	2.820	2.910	20,697,356	-0.34(-10.46%)
May 06, 2022	3.100	3.540	2.870	3.250	35,984,764	-0.87(-21.12%)
May 05, 2022	4.500	4.500	3.950	4.120	19,340,596	-0.45(-9.85%)
May 04, 2022	4.180	4.590	3.910	4.570	16,505,592	+0.34(+8.04%)
May 03, 2022	4.160	4.390	4.100	4.230	13,108,750	-0.03(-0.70%)
May 02, 2022	3.790	4.260	3.680	4.260	17,127,196	+0.47(+12.40%)
Apr 29, 2022	4.050	4.190	3.790	3.790	13,853,240	-0.28(-6.88%)
Apr 28, 2022	4.010	4.160	3.750	4.070	14,731,885	+0.12(+3.04%)
Apr 27, 2022	4.120	4.225	3.890	3.950	15,501,590	-0.17(-4.13%)
Apr 26, 2022	4.420	4.460	4.110	4.120	11,765,989	-0.33(-7.42%)
Apr 25, 2022	4.480	4.610	4.350	4.450	13,690,662	-0.10(-2.20%)
Apr 22, 2022	4.730	4.820	4.385	4.550	11,957,826	-0.18(-3.81%)
Apr 21, 2022	5.340	5.435	4.670	4.730	14,017,912	-0.50(-9.56%)
Apr 20, 2022	5.400	5.426	5.030	5.230	11,993,370	-0.36(-6.44%)
Apr 19, 2022	5.300	5.720	5.235	5.590	10,243,488	+0.31(+5.87%)
Apr 18, 2022	5.520	5.553	5.100	5.280	11,483,985	-0.28(-5.04%)
Apr 14, 2022	5.890	5.890	5.550	5.560	8,985,218	-0.29(-4.96%)
Apr 13, 2022	5.680	5.980	5.560	5.850	10,081,054	+0.19(+3.36%)
Apr 12, 2022	5.930	6.220	5.640	5.660	12,875,713	-0.20(-3.41%)
Apr 11, 2022	5.660	5.980	5.485	5.860	10,435,561	+0.05(+0.86%)
Apr 08, 2022	6.020	6.135	5.800	5.810	10,736,229	-0.30(-4.91%)
Apr 07, 2022	6.160	6.305	5.800	6.110	17,444,282	-0.10(-1.61%)
Apr 06, 2022	6.740	6.760	6.050	6.210	21,428,828	-0.71(-10.26%)
Apr 05, 2022	7.300	7.370	6.820	6.920	11,058,547	-0.46(-6.23%)
Apr 04, 2022	6.650	7.680	6.630	7.380	18,534,922	+0.83(+12.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Fubotv Inc (NY: FUBO )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Fubotv Inc (NY: FUBO )

Historical Prices

Sections

Services